Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 10 | 0 | 20.00 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 21.00 | 0.28 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 22.00 | 0.30 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 23.00 | 0.39 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 25.00 | 0.99 | 0.00 | - | 1 | 51 |
| 1.40 | 0.00 | - | 6 | 37 | 26.00 | 1.24 | 0.00 | - | 13 | 60 |
| 1.04 | 0.00 | - | 15 | 225 | 27.00 | 1.70 | -0.05 | -2.86% | 4 | 32 |
| 0.60 | 0.00 | - | 2 | 31 | 28.00 | 2.40 | 0.00 | - | 9 | 12 |
| 0.31 | -0.04 | -11.43% | 3 | 67 | 29.00 | 2.25 | 0.00 | - | 11 | 35 |
| 0.24 | 0.00 | - | 1 | 107 | 30.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 39 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 34 | 32.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 28 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 34.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.