Australia markets open in 2 hours 31 minutes

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.72-2.99 (-4.23%)
At close: 04:00PM EDT
67.72 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCE220617C000600002022-05-17 3:31PM EDT60.009.308.309.700.00--160.30%
PDCE220617C000650002022-05-20 10:17AM EDT65.006.364.905.900.00-114456.20%
PDCE220617C000700002022-05-24 3:41PM EDT70.003.702.753.70-1.20-24.49%44659.42%
PDCE220617C000750002022-05-24 12:40PM EDT75.001.601.402.10-0.95-37.25%56960.25%
PDCE220617C000800002022-05-23 3:32PM EDT80.001.200.451.150.00-4031258.74%
PDCE220617C000850002022-05-23 3:03PM EDT85.000.560.250.500.00-3126659.38%
PDCE220617C000900002022-05-04 10:29AM EDT90.001.600.000.600.00-51766.99%
PDCE220617C000950002022-04-19 10:16AM EDT95.001.800.001.800.00--198.19%
PDCE220617C001000002022-05-23 10:58AM EDT100.000.250.000.750.00-2289.16%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCE220617P000400002022-04-21 2:29PM EDT40.000.200.000.650.00--1120.90%
PDCE220617P000500002022-05-20 1:51PM EDT50.000.400.100.600.00-127077.64%
PDCE220617P000550002022-05-19 1:15PM EDT55.001.060.300.800.00-129364.84%
PDCE220617P000600002022-05-24 11:43AM EDT60.001.501.101.65+0.50+50.00%1016362.23%
PDCE220617P000650002022-05-24 3:24PM EDT65.002.902.503.40-0.70-19.44%1241060.25%
PDCE220617P000700002022-05-24 2:44PM EDT70.005.505.106.00-0.65-10.57%225360.08%
PDCE220617P000750002022-05-23 12:32PM EDT75.007.618.709.400.00-710860.60%
PDCE220617P000800002022-05-24 3:35PM EDT80.0012.9312.5013.70-1.27-8.94%110559.23%
PDCE220617P000850002022-05-20 12:12PM EDT85.0018.5016.6018.700.00-8859.18%