Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 47 minutes
ALL ORDS
7,994.20
-82.50
(-1.02%)
AUD/USD
0.6624
+0.0042
(+0.63%)
ASX 200
7,721.60
-82.90
(-1.06%)
OIL
79.60
+0.34
(+0.43%)
GOLD
2,353.10
+12.80
(+0.55%)
Bitcoin AUD
94,495.44
+1,810.41
(+1.95%)
PDC Energy, Inc. (PDCE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
73.85
0.00
(0.00%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 May 2023 - 09 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
74.35
75.56
73.66
73.85
73.85
15,498,053
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.