Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 3 | 15 |
| 54.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | - | 0 | 135.00 | 0.55 | 0.00 | - | 2 | 6 |
| 15.20 | 0.00 | - | - | 4 | 140.00 | 7.50 | 0.00 | - | 3 | 6 |
| 10.70 | 0.00 | - | - | 10 | 145.00 | 0.60 | 0.00 | - | 2 | 126 |
| 22.10 | 0.00 | - | 4 | 28 | 150.00 | 1.00 | 0.00 | - | 1 | 17 |
| 6.70 | 0.00 | - | 7 | 31 | 155.00 | 1.30 | 0.00 | - | 2 | 10 |
| 8.20 | 0.00 | - | 2 | 13 | 160.00 | 3.30 | 0.00 | - | 15 | 41 |
| 10.40 | +2.00 | +23.81% | 2 | 107 | 165.00 | 2.20 | -1.50 | -40.54% | 96 | 51 |
| 6.50 | +1.00 | +18.18% | 2 | 55 | 170.00 | 4.10 | 0.00 | - | 38 | 69 |
| 4.30 | -0.10 | -2.27% | 22 | 92 | 175.00 | 6.10 | -0.40 | -6.15% | 23 | 16 |
| 2.80 | +1.30 | +86.67% | 6 | 42 | 180.00 | 11.30 | 0.00 | - | 6 | 6 |
| 1.20 | -0.75 | -38.46% | 17 | 49 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 16 | 17 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.