PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 189 | 235.94% |
| PCT240816C00009000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 11 | 2,593 | 113.28% |
| PCT241115C00009000 | 2024-06-10 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.00 | 0.00 | - | 30 | 35 | 102.34% |
| PCT250117C00009000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 22 | 99.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00009000 | 2024-04-02 2:17PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.50 | 0.00 | - | - | 27 | 180.86% |
| PCT241115P00009000 | 2024-06-07 2:44PM EDT | 2024-11-15 | 4.40 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 106.64% |
| PCT250117P00009000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 2 | 22 | 98.14% |
© 2024 Yahoo. All rights reserved.