Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240816C00002500 | 2024-03-06 3:02PM EDT | 2024-08-16 | 2.83 | 2.90 | 3.80 | 0.00 | - | 5 | 22 | 277.34% |
PCT250117C00002500 | 2024-05-29 1:45PM EDT | 2025-01-17 | 2.75 | 3.20 | 3.90 | 0.00 | - | 30 | 122 | 92.97% |
PCT260116C00002500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240816P00002500 | 2024-06-28 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PCT241115P00002500 | 2024-06-21 12:09PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PCT250117P00002500 | 2024-06-27 1:45PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2025-07-18 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 101.95% |
PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 124.61% |