PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 3.79 | 2.65 | 5.50 | 0.00 | - | - | 1 | 1,007.81% |
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 3.24 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 846.88% |
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 293.75% |
| PCT250117C00002000 | 2024-06-11 11:17AM EDT | 2025-01-17 | 3.84 | 2.45 | 3.70 | 0.00 | - | 1 | 60 | 137.50% |
| PCT260116C00002000 | 2024-07-02 3:45PM EDT | 2026-01-16 | 3.90 | 1.50 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 289.84% |
| PCT241115P00002000 | 2024-07-02 3:44PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 201 | 414 | 123.83% |
| PCT250117P00002000 | 2024-07-02 3:54PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 80 | 466 | 125.39% |
| PCT250718P00002000 | 2024-06-27 11:54AM EDT | 2025-07-18 | 0.43 | 0.00 | 0.70 | 0.00 | - | 20 | 378 | 110.94% |
| PCT260116P00002000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | 250 | 240 | 119.53% |
© 2024 Yahoo. All rights reserved.