PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00012000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 350.78% |
| PCT250117C00012000 | 2024-07-05 12:00PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 3,760 | 98.83% |
| PCT260116C00012000 | 2024-07-03 11:26AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.65 | 0.00 | - | 3 | 1,826 | 95.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00012000 | 2024-07-05 2:08PM EDT | 2025-01-17 | 6.85 | 6.80 | 7.20 | +0.04 | +0.59% | 1 | 287 | 104.10% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 7.55 | 7.10 | 8.70 | 0.00 | - | 2 | 7 | 97.17% |
© 2024 Yahoo. All rights reserved.