PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 0 | 3.00 | 0.03 | 0.00 | - | 40 | 135 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 200 | 0 |
| 1.23 | 0.00 | - | 10 | 33 | 5.00 | 0.15 | 0.00 | - | 10 | 703 |
| 1.00 | 0.00 | - | - | 39 | 5.50 | 0.35 | 0.00 | - | 3 | 828 |
| 0.47 | 0.00 | - | 19 | 887 | 6.00 | 0.48 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 150 | 794 | 6.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 46 | 3,378 | 7.00 | 1.23 | 0.00 | - | 2 | 2,055 |
| 0.12 | 0.00 | - | - | 19 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 189 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.