PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2.00 | 3.24 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 648.44% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PCT240719C00005000 | 2024-07-02 1:37PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | -0.50 | -40.65% | 3 | 0 | 0.00% |
| PCT240719C00005500 | 2024-06-25 9:44AM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240719C00006000 | 2024-07-02 3:29PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 15 | 0 | 6.25% |
| PCT240719C00006500 | 2024-07-02 3:25PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 20 | 0 | 25.00% |
| PCT240719C00007000 | 2024-07-02 3:49PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 257 | 0 | 25.00% |
| PCT240719C00007500 | 2024-06-24 1:15PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCT240719C00008000 | 2024-06-26 2:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCT240719C00012000 | 2024-06-25 3:07PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719P00003000 | 2024-06-07 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PCT240719P00004000 | 2024-06-26 9:48AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PCT240719P00005000 | 2024-07-02 12:02PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PCT240719P00005500 | 2024-07-02 2:42PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | +0.02 | +6.67% | 80 | 0 | 6.25% |
| PCT240719P00006000 | 2024-07-01 2:37PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCT240719P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.