PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2.00 | 3.79 | 2.80 | 5.70 | 0.00 | - | - | 1 | 1,635.94% |
| PCT240712C00005000 | 2024-07-08 1:08PM EDT | 5.00 | 0.47 | 0.25 | 0.65 | -0.03 | -6.00% | 1 | 41 | 120.31% |
| PCT240712C00005500 | 2024-07-08 2:46PM EDT | 5.50 | 0.16 | 0.00 | 0.20 | -0.09 | -36.00% | 173 | 70 | 75.78% |
| PCT240712C00006000 | 2024-07-08 12:08PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 49 | 804 | 103.13% |
| PCT240712C00006500 | 2024-07-03 12:34PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 118.75% |
| PCT240712C00007000 | 2024-07-03 9:32AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 50.00% |
| PCT240712C00007500 | 2024-06-28 11:54AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 206.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712P00004500 | 2024-07-05 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 143.75% |
| PCT240712P00005000 | 2024-07-08 3:49PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 54 | 345 | 122.66% |
| PCT240712P00005500 | 2024-07-08 2:48PM EDT | 5.50 | 0.35 | 0.15 | 2.30 | -0.04 | -10.26% | 106 | 329 | 446.88% |
| PCT240712P00006000 | 2024-06-11 2:44PM EDT | 6.00 | 0.61 | 0.00 | 2.65 | 0.00 | - | - | 0 | 352.34% |
© 2024 Yahoo. All rights reserved.