Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6675
+0.0006(+0.09%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
81.98
+0.44(+0.54%)
GOLD
2,340.90
+1.30(+0.06%)
Bitcoin AUD
94,031.75
+1,999.09(+2.17%)

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.92

-0.07

(-1.17%)

At close: 04:00PM EDT

5.80

-0.12

(-2.03%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.78	0.00	-	2	2	3.00	-	-	-	-	-
-	-	-	-	-	4.50	0.20	0.00	-	20	20
0.65	0.00	-	40	41	5.00	0.05	0.00	-	110	352
0.50	0.00	-	1	0	5.50	0.12	0.00	-	173	245
0.25	0.00	-	727	563	6.00	0.35	0.00	-	25	116
0.10	0.00	-	527	678	6.50	-	-	-	-	-
0.05	0.00	-	55	0	7.00	-	-	-	-	-
0.05	0.00	-	25	27	7.50	-	-	-	-	-