PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705C00003000 | 2024-06-21 2:01PM EDT | 3.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT240705C00005000 | 2024-07-02 12:57PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | +0.15 | +23.08% | 1 | 0 | 0.00% |
| PCT240705C00005500 | 2024-06-28 3:56PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240705C00006000 | 2024-07-02 3:44PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 323 | 0 | 25.00% |
| PCT240705C00006500 | 2024-07-02 3:03PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 49 | 0 | 50.00% |
| PCT240705C00007000 | 2024-07-01 2:40PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| PCT240705C00007500 | 2024-06-28 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705P00004500 | 2024-06-21 12:50PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCT240705P00005000 | 2024-07-01 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| PCT240705P00005500 | 2024-07-01 2:57PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PCT240705P00006000 | 2024-07-01 2:03PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.