Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621C00042500 | 2024-01-03 1:23PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.45 | 0.00 | - | 16 | 16 | 81.74% |
PCRX241115C00042500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
PCRX241220C00042500 | 2024-02-20 1:41PM EDT | 2024-12-20 | 1.35 | 0.85 | 3.10 | 0.00 | - | 1 | 1,262 | 56.32% |