Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00035000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.60 | 0.00 | - | 2 | 329 | 50.59% |
| PCRX240816C00035000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 1.90 | 1.50 | 2.00 | 0.00 | - | 3 | 610 | 51.98% |
| PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PCRX241220C00035000 | 2024-02-12 1:04PM EDT | 2024-12-20 | 3.00 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 65.38% |
| PCRX250117C00035000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.80 | 1.60 | 6.50 | 0.00 | - | - | 10 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220P00035000 | 2024-01-10 10:34AM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 0.00% |
© 2024 Yahoo. All rights reserved.