Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00032500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.80 | 0.50 | 1.60 | 0.00 | - | 5 | 261 | 61.87% |
| PCRX240816C00032500 | 2024-05-21 1:31PM EDT | 2024-08-16 | 2.60 | 1.75 | 5.30 | -0.15 | -5.45% | 106 | 137 | 69.24% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| PCRX250117C00032500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.00 | 2.50 | 7.00 | 0.00 | - | 12 | 35 | 53.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 2024-06-21 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 122.36% |
© 2024 Yahoo. All rights reserved.