Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.35 | 0.00 | - | 6 | 535 | 49.32% |
| PCRX240816C00030000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 3.90 | 3.40 | 4.40 | -0.30 | -7.14% | 2 | 8 | 56.18% |
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 7.00 | 4.40 | 7.00 | 0.00 | - | - | 5 | 60.94% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCRX250117C00030000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 3.40 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.20 | 0.00 | - | 20 | 162 | 46.44% |
| PCRX240816P00030000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 2.75 | 2.10 | 3.50 | -0.08 | -2.83% | 13 | 115 | 55.35% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 67.92% |
© 2024 Yahoo. All rights reserved.