Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00027500 | 2024-04-19 10:08AM EDT | 2024-06-21 | 2.35 | 2.90 | 6.00 | 0.00 | - | 2 | 5 | 68.75% |
| PCRX240816C00027500 | 2024-05-08 3:38PM EDT | 2024-08-16 | 5.50 | 4.10 | 6.20 | 0.00 | - | 18 | 9 | 55.40% |
| PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 2024-12-20 | 4.00 | 4.20 | 9.00 | 0.00 | - | 5 | 23 | 53.10% |
| PCRX250117C00027500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 6.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 57.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00027500 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 10 | 222 | 60.25% |
| PCRX240816P00027500 | 2024-05-20 11:26AM EDT | 2024-08-16 | 1.80 | 0.85 | 2.10 | -0.10 | -5.26% | 11 | 303 | 50.24% |
| PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 68.73% |
| PCRX250117P00027500 | 2024-03-27 1:28PM EDT | 2025-01-17 | 3.93 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 76.42% |
© 2024 Yahoo. All rights reserved.