Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00022500 | 2023-10-12 3:33PM EDT | 2024-12-20 | 10.00 | 6.20 | 10.40 | 0.00 | - | - | 1 | 64.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00022500 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 185.16% |
| PCRX240816P00022500 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 141 | 99.56% |
| PCRX241115P00022500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.00 | 0.15 | 2.60 | 0.00 | - | 10 | 10 | 59.28% |
| PCRX241220P00022500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.