Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00045000 | 2023-12-22 2:04PM EDT | 2024-06-21 | 0.76 | 0.25 | 0.50 | 0.00 | - | 30 | 30 | 115.23% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.75 | 0.60 | 2.25 | 0.00 | - | 1 | 46 | 58.64% |
| PCRX241220C00045000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 62.21% |
| PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.