Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00040000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 186.91% |
| PCRX240816C00040000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 0.95 | 0.15 | 2.50 | 0.00 | - | 34 | 154 | 69.36% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 61.30% |
| PCRX241220C00040000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 0.20 | 4.40 | 0.00 | - | - | 10 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220P00040000 | 2023-10-02 10:53AM EDT | 2024-12-20 | 9.70 | 10.60 | 13.80 | 0.00 | - | 1 | 326 | 66.16% |
© 2024 Yahoo. All rights reserved.