Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 158.25% |
| PCRX240719C00037500 | 2024-05-23 12:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.61% |
| PCRX240816C00037500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.50 | 3.20 | +0.10 | +7.69% | 10 | 102 | 69.19% |
| PCRX241115C00037500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| PCRX241220C00037500 | 2024-05-14 12:16PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 75.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 2024-06-21 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 168.75% |
| PCRX241220P00037500 | 2023-12-13 11:41AM EDT | 2024-12-20 | 9.50 | 6.40 | 7.50 | 0.00 | - | 256 | 1,267 | 34.77% |
© 2024 Yahoo. All rights reserved.