Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 535 | 0.00% |
| PCRX240816C00030000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCRX250117C00030000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 1.56% |
| PCRX240816P00030000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.78% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 66.92% |
© 2024 Yahoo. All rights reserved.