Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00027500 | 2024-05-29 9:34AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PCRX240816C00027500 | 2024-05-08 3:38PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 2024-12-20 | 4.00 | 4.20 | 9.00 | 0.00 | - | 5 | 23 | 60.13% |
| PCRX250117C00027500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 6.00 | 4.60 | 9.00 | 0.00 | - | - | 1 | 58.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00027500 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 12.50% |
| PCRX240816P00027500 | 2024-05-23 11:41AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 314 | 6.25% |
| PCRX241115P00027500 | 2024-05-21 1:20PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 68.38% |
| PCRX250117P00027500 | 2024-05-24 10:05AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCRX251219P00027500 | 2024-05-22 3:54PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.