Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00025000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| PCRX240816C00025000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PCRX241220C00025000 | 2024-02-13 11:13AM EDT | 2024-12-20 | 7.60 | 6.70 | 9.90 | 0.00 | - | 1 | 9 | 64.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PCRX240719P00025000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PCRX240816P00025000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3,840 | 4,352 | 12.50% |
| PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 2.70 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 72.97% |
| PCRX251219P00025000 | 2024-05-14 12:08PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.