Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 2024-05-07 10:19AM EDT | 27.50 | 1.20 | 1.15 | 5.00 | 0.00 | - | 7 | 329 | 80.47% |
| PCRX240517C00030000 | 2024-05-08 11:39AM EDT | 30.00 | 1.00 | 0.15 | 4.80 | +0.50 | +100.00% | 131 | 55 | 125.68% |
| PCRX240517C00032500 | 2024-05-08 10:26AM EDT | 32.50 | 0.50 | 0.00 | 1.00 | +0.30 | +150.00% | 12 | 9 | 68.75% |
| PCRX240517C00035000 | 2024-03-27 11:12AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 90.23% |
| PCRX240517C00037500 | 2024-05-07 10:49AM EDT | 37.50 | 0.05 | 0.05 | 3.50 | 0.00 | - | 25 | 53 | 207.81% |
| PCRX240517C00040000 | 2024-01-31 1:59PM EDT | 40.00 | 0.86 | 0.00 | 2.25 | 0.00 | - | 10 | 3 | 194.82% |
| PCRX240517C00042500 | 2024-03-27 9:30AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PCRX240517C00045000 | 2024-02-13 10:33AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 318.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00020000 | 2024-04-30 9:53AM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 383.69% |
| PCRX240517P00022500 | 2024-05-06 11:41AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 83.59% |
| PCRX240517P00025000 | 2024-05-07 3:56PM EDT | 25.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 121.68% |
| PCRX240517P00027500 | 2024-04-04 3:44PM EDT | 27.50 | 1.55 | 0.15 | 4.70 | 0.00 | - | 1 | 16 | 186.72% |
| PCRX240517P00030000 | 2024-03-11 2:04PM EDT | 30.00 | 1.85 | 1.25 | 5.40 | 0.00 | - | 15 | 27 | 167.97% |
| PCRX240517P00032500 | 2024-03-22 2:05PM EDT | 32.50 | 3.80 | 4.20 | 9.00 | 0.00 | - | 3 | 6 | 256.25% |
| PCRX240517P00035000 | 2024-02-20 11:54AM EDT | 35.00 | 5.90 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 134.18% |
© 2024 Yahoo. All rights reserved.