Australia markets closed

(PCLN.MX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
22 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
19 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
18 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
17 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
16 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
15 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
12 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
11 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
10 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
09 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
08 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
05 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
04 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.79-
03 Apr 202460,040.7960,040.7960,040.7960,040.7960,040.7950
02 Apr 202459,766.8559,766.8559,766.8559,766.8559,766.85-
01 Apr 202459,766.8559,766.8559,766.8559,766.8559,766.85-
28 Mar 202459,766.8559,766.8559,766.8559,766.8559,766.85-
27 Mar 202459,766.8559,766.8559,766.8559,766.8559,766.85-
26 Mar 202459,766.8559,766.8559,766.8559,766.8559,766.85-
25 Mar 202459,766.8559,766.8559,766.8559,766.8559,766.8544
22 Mar 202460,757.0060,757.0060,757.0060,757.0060,757.008
21 Mar 202459,252.3259,252.3259,252.3259,252.3259,252.32-
20 Mar 202459,252.3259,252.3259,252.3259,252.3259,252.32549
19 Mar 202458,985.1158,985.1158,985.1158,985.1158,985.11-
18 Mar 202458,985.1158,985.1158,985.1158,985.1158,985.11-
15 Mar 202458,985.1158,985.1158,985.1158,985.1158,985.11-
14 Mar 202458,985.1158,985.1158,985.1158,985.1158,985.1120
13 Mar 202459,625.0059,625.0059,625.0059,625.0059,625.00-
12 Mar 202459,625.0059,625.0059,625.0059,625.0059,625.00-
11 Mar 202459,625.0059,625.0059,625.0059,625.0059,625.00-
08 Mar 202459,625.0059,625.0059,625.0059,625.0059,625.00-
07 Mar 202459,625.0059,625.0059,625.0059,625.0059,625.00-
07 Mar 20248.75 Dividend
06 Mar 202459,625.0059,625.0059,625.0059,625.0059,616.25-
05 Mar 202459,625.0059,625.0059,625.0059,625.0059,616.25-
04 Mar 202459,625.0059,625.0059,625.0059,625.0059,616.25-
01 Mar 202459,625.0059,625.0059,625.0059,625.0059,616.25-
29 Feb 202459,625.0059,625.0059,625.0059,625.0059,616.2542
28 Feb 202460,366.0060,366.0060,366.0060,366.0060,357.14-
27 Feb 202460,366.0060,366.0060,366.0060,366.0060,357.14-
26 Feb 202460,366.0060,366.0060,366.0060,366.0060,357.1428
23 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
22 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
21 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
20 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
16 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
15 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
14 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
13 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
12 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
09 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
08 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
07 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
06 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
05 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
02 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
01 Feb 202458,211.2658,211.2658,211.2658,211.2658,202.72-
31 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
30 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
29 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
26 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
25 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
24 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
23 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
22 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
19 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
18 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
17 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
16 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
12 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
11 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
10 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
09 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.72-
08 Jan 202458,211.2658,211.2658,211.2658,211.2658,202.7250
05 Jan 202459,223.3859,223.3859,223.3859,223.3859,214.69-
04 Jan 202459,223.3859,223.3859,223.3859,223.3859,214.69-
03 Jan 202459,223.3859,223.3859,223.3859,223.3859,214.69-
02 Jan 202459,223.3859,223.3859,223.3859,223.3859,214.69100
29 Dec 202360,400.0060,400.0060,400.0060,400.0060,391.14-
28 Dec 202360,400.0060,400.0060,400.0060,400.0060,391.1442
27 Dec 202360,020.0060,020.0060,020.0060,020.0060,011.19-
26 Dec 202360,020.0060,020.0060,020.0060,020.0060,011.19-
22 Dec 202360,020.0060,020.0060,020.0060,020.0060,011.1910
21 Dec 202359,293.8459,293.8459,293.8459,293.8459,285.14-
20 Dec 202359,293.8459,293.8459,293.8459,293.8459,285.14-
19 Dec 202359,293.8459,293.8459,293.8459,293.8459,285.14-
18 Dec 202359,293.8459,293.8459,293.8459,293.8459,285.14-
15 Dec 202359,293.8459,293.8459,293.8459,293.8459,285.14-
14 Dec 202359,520.0059,520.0059,293.8459,293.8459,285.14271
13 Dec 202359,220.0059,220.0059,220.0059,220.0059,211.319
12 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
11 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
08 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
07 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
06 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
05 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
04 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
01 Dec 202354,168.6954,168.6954,168.6954,168.6954,160.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...