Australia markets close in 2 hours 10 minutes

Pancontinental Energy NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
As of 01:06PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20220.00300.00300.00300.00300.003062,675,032
27 Jan 20220.00300.00300.00200.00300.0030181,875,993
25 Jan 20220.00200.00250.00150.00200.0020175,514,952
24 Jan 20220.00300.00300.00250.00250.00255,430,968
21 Jan 20220.00300.00300.00250.00300.003016,321,346
20 Jan 20220.00300.00300.00200.00200.002046,118,238
19 Jan 20220.00300.00300.00200.00250.00255,809,187
18 Jan 20220.00200.00250.00200.00200.00208,083,560
17 Jan 20220.00300.00300.00200.00250.002543,442,946
14 Jan 20220.00200.00250.00200.00250.002521,250,001
13 Jan 20220.00300.00300.00200.00200.002027,525,522
12 Jan 20220.00300.00300.00200.00200.002021,600,978
11 Jan 20220.00200.00250.00150.00250.002556,186,070
10 Jan 20220.00150.00200.00150.00200.002011,435,541
07 Jan 20220.00200.00200.00100.00100.00105,900,611
06 Jan 20220.00200.00200.00150.00200.002032,125,218
05 Jan 20220.00200.00200.00150.00200.002039,117,644
04 Jan 20220.00200.00200.00150.00150.00152,705,792
31 Dec 20210.00200.00200.00100.00100.00101,106,537
30 Dec 20210.00200.00200.00200.00200.002016,374,628
29 Dec 20210.00200.00200.00200.00200.00202,543
24 Dec 20210.00200.00200.00200.00200.0020107,247
23 Dec 20210.00200.00200.00150.00150.00152,368,687
22 Dec 20210.00200.00200.00150.00200.00201,800,000
21 Dec 20210.00200.00200.00150.00200.00203,779,037
20 Dec 20210.00200.00250.00200.00200.00208,180,000
17 Dec 20210.00250.00250.00150.00200.002031,029,456
16 Dec 20210.00200.00250.00200.00200.002083,531,374
15 Dec 20210.00200.00200.00200.00200.002024,728,478
14 Dec 20210.00200.00250.00200.00200.0020149,187,946
13 Dec 20210.00100.00200.00100.00150.00154,738,428
10 Dec 20210.00200.00200.00150.00150.0015912,925
09 Dec 20210.00200.00200.00200.00200.00207,574,976
08 Dec 20210.00200.00200.00200.00200.00201,034,700
07 Dec 20210.00200.00200.00200.00200.0020300,000
06 Dec 20210.00200.00250.00200.00200.002054,185,714
03 Dec 20210.00200.00250.00150.00200.0020210,811,629
02 Dec 20210.00200.00200.00200.00200.002012,015
01 Dec 20210.00100.00200.00100.00200.00201,287,522
30 Nov 20210.00200.00200.00150.00200.002011,294,999
29 Nov 20210.00200.00200.00150.00200.002024,306,196
26 Nov 20210.00100.00200.00100.00100.0010113,371,770
25 Nov 20210.00150.00150.00150.00150.00158,800,000
24 Nov 20210.00200.00200.00150.00150.001513,413,861
23 Nov 20210.00150.00200.00150.00200.00201,500,000
22 Nov 20210.00100.00150.00100.00100.00103,103,733
19 Nov 20210.00200.00200.00150.00150.001547,146,837
18 Nov 20210.00150.00150.00100.00100.001065,916,934
17 Nov 20210.00100.00150.00100.00150.00152,366,335
16 Nov 20210.00150.00150.00150.00150.00151,000,000
15 Nov 20210.00100.00150.00100.00150.001572,380,499
12 Nov 20210.00150.00150.00150.00150.00155,022,500
11 Nov 20210.00100.00100.00100.00100.001055,556
10 Nov 20210.00100.00100.00100.00100.00105,162,932
09 Nov 20210.00200.00200.00150.00150.0015770,096
08 Nov 20210.00150.00150.00150.00150.00151,273,525
05 Nov 20210.00100.00100.00100.00100.0010405,250
04 Nov 20210.00100.00100.00100.00100.0010-
03 Nov 20210.00200.00200.00100.00100.00104,733,290
02 Nov 20210.00100.00150.00100.00150.0015772,080
01 Nov 20210.00100.00150.00100.00100.00101,336,700
29 Oct 20210.00150.00150.00150.00150.0015501,000
28 Oct 20210.00100.00150.00100.00150.00153,568,578
27 Oct 20210.00100.00150.00100.00150.00152,133,000
26 Oct 20210.00100.00100.00100.00100.0010606,634
25 Oct 20210.00200.00200.00150.00150.001510,014,781
22 Oct 20210.00200.00200.00150.00200.002012,748,168
21 Oct 20210.00100.00150.00100.00150.00153,289,999
20 Oct 20210.00200.00200.00100.00100.00103,550,000
19 Oct 20210.00150.00150.00150.00150.0015600,000
18 Oct 20210.00200.00200.00100.00100.00105,020,685
15 Oct 20210.00100.00100.00100.00100.00103,167,229
14 Oct 20210.00150.00150.00150.00150.0015-
13 Oct 20210.00150.00150.00150.00150.0015-
12 Oct 20210.00200.00200.00150.00150.0015768,947
11 Oct 20210.00100.00150.00100.00150.0015320,920
08 Oct 20210.00150.00150.00150.00150.001568,277,526
07 Oct 20210.00150.00150.00150.00150.00151,000,000
06 Oct 20210.00200.00200.00100.00100.001030,215,000
05 Oct 20210.00200.00200.00100.00100.00102,822,710
04 Oct 20210.00100.00100.00100.00100.00102,250,000
01 Oct 20210.00100.00100.00100.00100.0010888,000
30 Sept 20210.00150.00150.00100.00100.00101,752,100
29 Sept 20210.00100.00100.00100.00100.0010-
28 Sept 20210.00100.00100.00100.00100.0010-
27 Sept 20210.00100.00100.00100.00100.0010-
24 Sept 20210.00200.00200.00100.00100.001013,654,227
23 Sept 20210.00100.00100.00100.00100.0010585,000
22 Sept 20210.00100.00100.00100.00100.0010-
21 Sept 20210.00100.00100.00100.00100.00102,853,730
20 Sept 20210.00150.00150.00100.00100.0010224,829
17 Sept 20210.00150.00150.00150.00150.00151,000,000
16 Sept 20210.00150.00150.00150.00150.0015-
15 Sept 20210.00150.00150.00150.00150.0015-
14 Sept 20210.00150.00150.00150.00150.0015-
13 Sept 20210.00150.00150.00150.00150.0015-
10 Sept 20210.00100.00150.00100.00150.00155,850,000
09 Sept 20210.00150.00150.00150.00150.0015-
08 Sept 20210.00150.00150.00150.00150.001590,000
07 Sept 20210.00150.00150.00150.00150.0015-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...