Australia markets open in 5 hours 1 minute

Pancontinental Energy NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.01700.01800.01700.01700.01703,480,720
08 Dec 20230.01700.01800.01700.01700.01703,480,720
07 Dec 20230.01700.01750.01600.01700.017013,503,186
06 Dec 20230.01700.01700.01700.01700.01701,452,292
05 Dec 20230.01800.01800.01700.01800.01802,113,927
04 Dec 20230.01800.01800.01700.01800.01801,579,680
01 Dec 20230.01700.01800.01700.01800.01805,855,569
30 Nov 20230.01600.01700.01600.01700.0170934,595
29 Nov 20230.01700.01700.01600.01600.01607,930,313
28 Nov 20230.01600.01800.01600.01800.018015,852,310
27 Nov 20230.01800.01800.01600.01700.01704,621,704
24 Nov 20230.01700.01700.01600.01700.01707,525,358
23 Nov 20230.01600.01700.01550.01700.017025,333,172
22 Nov 20230.01500.01600.01500.01600.016010,962,553
21 Nov 20230.01500.01500.01400.01500.01508,763,843
20 Nov 20230.01600.01600.01500.01600.01602,757,809
17 Nov 20230.01500.01600.01400.01600.01603,998,488
16 Nov 20230.01600.01600.01400.01500.01503,012,759
15 Nov 20230.01500.01600.01500.01600.01606,980,156
14 Nov 20230.01400.01500.01350.01500.015011,337,294
13 Nov 20230.01400.01500.01400.01400.014016,757,847
10 Nov 20230.01500.01500.01400.01400.01405,661,525
09 Nov 20230.01500.01600.01450.01600.01607,362,251
08 Nov 20230.01600.01600.01500.01600.016017,829,351
07 Nov 20230.01600.01600.01500.01600.01601,278,611
06 Nov 20230.01500.01600.01500.01600.01602,711,467
03 Nov 20230.01500.01550.01500.01500.01506,267,516
02 Nov 20230.01500.01550.01500.01500.01501,721,926
01 Nov 20230.01500.01600.01500.01500.01507,044,449
31 Oct 20230.01500.01600.01400.01400.014010,559,067
30 Oct 20230.01500.01500.01500.01500.01504,829,666
27 Oct 20230.01600.01600.01400.01400.01402,368,238
26 Oct 20230.01500.01600.01400.01600.01609,771,323
25 Oct 20230.01500.01500.01400.01500.01505,700,142
24 Oct 20230.01500.01500.01400.01400.01407,664,500
23 Oct 20230.01500.01500.01400.01500.01501,657,504
20 Oct 20230.01400.01500.01400.01500.015011,544,621
19 Oct 20230.01400.01400.01200.01400.014025,992,118
18 Oct 20230.01500.01600.01400.01400.014035,787,671
17 Oct 20230.01500.01600.01500.01500.01503,190,481
16 Oct 20230.01600.01600.01500.01500.01501,587,697
13 Oct 20230.01500.01600.01500.01500.01501,688,746
12 Oct 20230.01700.01700.01500.01500.015010,002,070
11 Oct 20230.01600.01700.01600.01600.01604,635,754
10 Oct 20230.01700.01700.01700.01700.01701,715,112
09 Oct 20230.01600.01700.01600.01700.01704,323,331
06 Oct 20230.01600.01700.01600.01600.01604,074,652
05 Oct 20230.01700.01700.01600.01600.01601,604,516
04 Oct 20230.01700.01700.01500.01700.017010,152,423
03 Oct 20230.01700.01700.01600.01600.01609,992,941
02 Oct 20230.01800.01800.01700.01700.01705,971,803
29 Sept 20230.01700.01800.01600.01800.018010,780,997
28 Sept 20230.01900.01900.01500.01600.016049,107,325
27 Sept 20230.01900.01900.01800.01900.01905,080,276
26 Sept 20230.01900.01900.01800.01800.01804,796,948
25 Sept 20230.01900.01900.01800.01800.018010,683,309
22 Sept 20230.01800.01900.01800.01900.01905,657,037
21 Sept 20230.01800.01900.01800.01900.01906,457,540
20 Sept 20230.01900.01900.01800.01800.01803,070,138
19 Sept 20230.01800.01900.01800.01900.01902,204,776
18 Sept 20230.01800.01800.01800.01800.01803,597,392
15 Sept 20230.01800.01800.01750.01800.01807,864,527
14 Sept 20230.01700.01800.01700.01800.01805,893,457
13 Sept 20230.01800.01900.01600.01700.017025,226,777
12 Sept 20230.02000.02000.01800.01800.01807,688,856
11 Sept 20230.02000.02100.01950.02000.020014,893,797
08 Sept 20230.01900.02000.01800.02000.020012,527,781
07 Sept 20230.01800.01900.01800.01900.01903,268,045
06 Sept 20230.01900.01900.01800.01800.018012,467,427
05 Sept 20230.01800.01900.01750.01900.019012,661,950
04 Sept 20230.01700.01800.01700.01800.018010,454,929
01 Sept 20230.01700.01700.01600.01600.016015,093,133
31 Aug 20230.01700.01700.01600.01700.017010,664,700
30 Aug 20230.01700.01800.01700.01700.01705,801,704
29 Aug 20230.01800.01850.01700.01800.018013,200,790
28 Aug 20230.01800.01850.01800.01800.018011,943,309
25 Aug 20230.01700.01800.01700.01800.01803,307,434
24 Aug 20230.01700.01900.01700.01700.01709,395,218
23 Aug 20230.01900.01900.01700.01700.017017,831,808
22 Aug 20230.01900.02000.01900.01900.019013,890,484
21 Aug 20230.02100.02100.01900.01900.019012,470,776
18 Aug 20230.02000.02100.01800.02000.020033,082,042
17 Aug 20230.01850.02000.01750.02000.020022,201,594
16 Aug 20230.02000.02000.01700.01900.019025,653,181
15 Aug 20230.02000.02000.01900.02000.020037,010,378
14 Aug 20230.01900.02000.01900.02000.020014,057,993
11 Aug 20230.01800.01900.01800.01900.019020,116,466
10 Aug 20230.01800.01800.01750.01800.01809,774,372
09 Aug 20230.01900.01900.01600.01800.018037,439,417
08 Aug 20230.02000.02100.01700.01900.019027,495,361
07 Aug 20230.02200.02250.02000.02000.020033,870,356
04 Aug 20230.02100.02250.02100.02200.022025,429,419
03 Aug 20230.02100.02200.02000.02200.022017,870,446
02 Aug 20230.02100.02200.02000.02100.021029,446,484
01 Aug 20230.02000.02100.01900.02100.021045,165,989
31 July 20230.01800.02000.01700.01900.019058,173,369
28 July 20230.01800.01800.01700.01800.018020,079,206
27 July 20230.01800.01800.01700.01800.018015,175,848
26 July 20230.01600.01800.01600.01800.018015,720,072
25 July 20230.01600.01650.01500.01600.016017,066,107
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...