News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Pancontinental Energy NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

As of 10:06AM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.0060	0.0060	0.0060	0.0060	0.0060	707,226
30 June 2022	0.0060	0.0065	0.0060	0.0060	0.0060	755,967
29 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	1,810,300
28 June 2022	0.0060	0.0070	0.0060	0.0070	0.0070	8,221,112
27 June 2022	0.0050	0.0060	0.0050	0.0060	0.0060	21,014,820
24 June 2022	0.0050	0.0055	0.0050	0.0055	0.0055	1,450,586
23 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	3,710,000
22 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	5,048,038
21 June 2022	0.0060	0.0060	0.0050	0.0060	0.0060	4,412,774
20 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	1,421,090
17 June 2022	0.0050	0.0050	0.0050	0.0050	0.0050	8,379,552
16 June 2022	0.0050	0.0055	0.0050	0.0050	0.0050	3,314,680
15 June 2022	0.0050	0.0050	0.0050	0.0050	0.0050	15,726,891
14 June 2022	0.0050	0.0060	0.0050	0.0050	0.0050	45,298,664
10 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	34,494,685
09 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	1,866,127
08 June 2022	0.0060	0.0065	0.0060	0.0060	0.0060	4,839,546
07 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	5,433,187
06 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	9,328,458
03 June 2022	0.0070	0.0075	0.0070	0.0070	0.0070	7,232,893
02 June 2022	0.0080	0.0080	0.0065	0.0070	0.0070	36,468,444
01 June 2022	0.0090	0.0090	0.0070	0.0080	0.0080	26,288,268
31 May 2022	0.0080	0.0085	0.0080	0.0080	0.0080	574,751
30 May 2022	0.0080	0.0090	0.0080	0.0080	0.0080	6,507,348
27 May 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,670,759
26 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,968,395
25 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	14,011,427
24 May 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,667,563
23 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	9,503,259
20 May 2022	0.0090	0.0090	0.0080	0.0080	0.0080	3,204,366
19 May 2022	0.0090	0.0090	0.0080	0.0090	0.0090	5,700,637
18 May 2022	0.0090	0.0095	0.0090	0.0090	0.0090	41,919,639
17 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	3,121,016
16 May 2022	0.0090	0.0100	0.0080	0.0080	0.0080	24,503,934
13 May 2022	0.0080	0.0090	0.0080	0.0090	0.0090	3,952,988
12 May 2022	0.0080	0.0090	0.0080	0.0080	0.0080	41,369,348
11 May 2022	0.0090	0.0095	0.0080	0.0080	0.0080	42,711,939
10 May 2022	0.0100	0.0100	0.0090	0.0090	0.0090	32,687,283
09 May 2022	0.0110	0.0110	0.0100	0.0100	0.0100	15,771,470
06 May 2022	0.0110	0.0120	0.0100	0.0120	0.0120	56,006,440
05 May 2022	0.0120	0.0130	0.0110	0.0120	0.0120	44,793,761
04 May 2022	0.0120	0.0120	0.0110	0.0120	0.0120	16,394,948
03 May 2022	0.0130	0.0130	0.0110	0.0110	0.0110	69,087,432
02 May 2022	0.0120	0.0130	0.0120	0.0130	0.0130	200,628,791
29 Apr 2022	0.0100	0.0100	0.0095	0.0100	0.0100	26,801,115
28 Apr 2022	0.0100	0.0110	0.0090	0.0090	0.0090	68,539,121
27 Apr 2022	0.0080	0.0110	0.0080	0.0100	0.0100	160,820,876
26 Apr 2022	0.0080	0.0080	0.0070	0.0070	0.0070	8,861,270
22 Apr 2022	0.0070	0.0080	0.0065	0.0080	0.0080	7,806,346
21 Apr 2022	0.0070	0.0075	0.0070	0.0070	0.0070	45,447,275
20 Apr 2022	0.0070	0.0080	0.0070	0.0070	0.0070	25,881,008
19 Apr 2022	0.0090	0.0090	0.0070	0.0070	0.0070	11,755,936
14 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	16,344,724
13 Apr 2022	0.0080	0.0085	0.0075	0.0080	0.0080	22,105,413
12 Apr 2022	0.0090	0.0090	0.0075	0.0080	0.0080	52,904,950
11 Apr 2022	0.0080	0.0100	0.0080	0.0080	0.0080	96,382,800
08 Apr 2022	0.0060	0.0080	0.0060	0.0080	0.0080	86,239,480
07 Apr 2022	0.0060	0.0060	0.0050	0.0050	0.0050	3,132,909
06 Apr 2022	0.0060	0.0060	0.0055	0.0060	0.0060	11,393,736
05 Apr 2022	0.0060	0.0060	0.0055	0.0060	0.0060	5,311,189
04 Apr 2022	0.0060	0.0065	0.0050	0.0050	0.0050	27,021,179
01 Apr 2022	0.0060	0.0060	0.0055	0.0060	0.0060	23,664,602
31 Mar 2022	0.0060	0.0060	0.0050	0.0060	0.0060	18,370,251
30 Mar 2022	0.0060	0.0065	0.0050	0.0050	0.0050	81,963,960
29 Mar 2022	0.0055	0.0060	0.0050	0.0050	0.0050	10,801,948
28 Mar 2022	0.0060	0.0060	0.0055	0.0060	0.0060	14,958,876
25 Mar 2022	0.0060	0.0060	0.0050	0.0050	0.0050	15,205,511
24 Mar 2022	0.0050	0.0055	0.0050	0.0050	0.0050	1,574,542
23 Mar 2022	0.0050	0.0060	0.0050	0.0050	0.0050	20,173,910
22 Mar 2022	0.0050	0.0055	0.0045	0.0050	0.0050	35,664,412
21 Mar 2022	0.0050	0.0055	0.0050	0.0050	0.0050	53,958,099
18 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	17,022,379
17 Mar 2022	0.0050	0.0055	0.0045	0.0050	0.0050	47,186,944
16 Mar 2022	0.0050	0.0055	0.0050	0.0050	0.0050	9,242,266
15 Mar 2022	0.0060	0.0060	0.0050	0.0060	0.0060	41,856,948
14 Mar 2022	0.0060	0.0060	0.0055	0.0060	0.0060	7,380,365
11 Mar 2022	0.0050	0.0060	0.0050	0.0050	0.0050	6,418,133
10 Mar 2022	0.0060	0.0060	0.0050	0.0060	0.0060	36,802,397
09 Mar 2022	0.0050	0.0060	0.0050	0.0050	0.0050	9,760,949
08 Mar 2022	0.0060	0.0060	0.0055	0.0060	0.0060	4,473,521
07 Mar 2022	0.0060	0.0065	0.0060	0.0060	0.0060	45,979,978
04 Mar 2022	0.0060	0.0060	0.0055	0.0060	0.0060	38,966,760
03 Mar 2022	0.0060	0.0070	0.0050	0.0060	0.0060	151,272,196
02 Mar 2022	0.0050	0.0060	0.0050	0.0060	0.0060	9,761,224
01 Mar 2022	0.0050	0.0060	0.0050	0.0050	0.0050	33,071,270
28 Feb 2022	0.0050	0.0050	0.0040	0.0040	0.0040	36,382,148
25 Feb 2022	0.0060	0.0060	0.0045	0.0050	0.0050	162,837,376
24 Feb 2022	0.0060	0.0060	0.0040	0.0040	0.0040	104,867,791
23 Feb 2022	0.0040	0.0045	0.0035	0.0040	0.0040	122,938,610
22 Feb 2022	0.0050	0.0050	0.0040	0.0040	0.0040	55,616,805
21 Feb 2022	0.0060	0.0060	0.0045	0.0050	0.0050	95,622,629
18 Feb 2022	0.0060	0.0060	0.0050	0.0050	0.0050	7,973,864
17 Feb 2022	0.0060	0.0060	0.0050	0.0060	0.0060	43,850,498
16 Feb 2022	0.0050	0.0055	0.0050	0.0050	0.0050	21,694,136
15 Feb 2022	0.0060	0.0060	0.0050	0.0050	0.0050	39,436,772
14 Feb 2022	0.0050	0.0055	0.0050	0.0050	0.0050	36,769,114
11 Feb 2022	0.0060	0.0060	0.0050	0.0050	0.0050	58,132,601
10 Feb 2022	0.0040	0.0060	0.0040	0.0060	0.0060	197,815,523
09 Feb 2022	0.0040	0.0045	0.0035	0.0040	0.0040	151,146,580
08 Feb 2022	0.0050	0.0050	0.0040	0.0040	0.0040	114,894,722
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,782.10+35.60(+0.53%)

ASX 2006,597.10+29.00(+0.44%)

AUD/USD0.6888-0.0017(-0.2452%)

OIL106.56+0.80(+0.76%)

GOLD1,805.60-1.70(-0.09%)

BTC-AUD29,703.69+410.40(+1.40%)

News that makes you smarter and richer... For free.

Pancontinental Energy NL (PCL.AX)

ALL ORDS
6,782.10
+35.60(+0.53%)

ASX 200
6,597.10
+29.00(+0.44%)

AUD/USD
0.6888
-0.0017(-0.2452%)

OIL
106.56
+0.80(+0.76%)

GOLD
1,805.60
-1.70(-0.09%)

BTC-AUD
29,703.69
+410.40(+1.40%)