Pancontinental Energy NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 01:06PM AEDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	62,675,032
27 Jan 2022	0.0030	0.0030	0.0020	0.0030	0.0030	181,875,993
25 Jan 2022	0.0020	0.0025	0.0015	0.0020	0.0020	175,514,952
24 Jan 2022	0.0030	0.0030	0.0025	0.0025	0.0025	5,430,968
21 Jan 2022	0.0030	0.0030	0.0025	0.0030	0.0030	16,321,346
20 Jan 2022	0.0030	0.0030	0.0020	0.0020	0.0020	46,118,238
19 Jan 2022	0.0030	0.0030	0.0020	0.0025	0.0025	5,809,187
18 Jan 2022	0.0020	0.0025	0.0020	0.0020	0.0020	8,083,560
17 Jan 2022	0.0030	0.0030	0.0020	0.0025	0.0025	43,442,946
14 Jan 2022	0.0020	0.0025	0.0020	0.0025	0.0025	21,250,001
13 Jan 2022	0.0030	0.0030	0.0020	0.0020	0.0020	27,525,522
12 Jan 2022	0.0030	0.0030	0.0020	0.0020	0.0020	21,600,978
11 Jan 2022	0.0020	0.0025	0.0015	0.0025	0.0025	56,186,070
10 Jan 2022	0.0015	0.0020	0.0015	0.0020	0.0020	11,435,541
07 Jan 2022	0.0020	0.0020	0.0010	0.0010	0.0010	5,900,611
06 Jan 2022	0.0020	0.0020	0.0015	0.0020	0.0020	32,125,218
05 Jan 2022	0.0020	0.0020	0.0015	0.0020	0.0020	39,117,644
04 Jan 2022	0.0020	0.0020	0.0015	0.0015	0.0015	2,705,792
31 Dec 2021	0.0020	0.0020	0.0010	0.0010	0.0010	1,106,537
30 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	16,374,628
29 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	2,543
24 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	107,247
23 Dec 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,368,687
22 Dec 2021	0.0020	0.0020	0.0015	0.0020	0.0020	1,800,000
21 Dec 2021	0.0020	0.0020	0.0015	0.0020	0.0020	3,779,037
20 Dec 2021	0.0020	0.0025	0.0020	0.0020	0.0020	8,180,000
17 Dec 2021	0.0025	0.0025	0.0015	0.0020	0.0020	31,029,456
16 Dec 2021	0.0020	0.0025	0.0020	0.0020	0.0020	83,531,374
15 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	24,728,478
14 Dec 2021	0.0020	0.0025	0.0020	0.0020	0.0020	149,187,946
13 Dec 2021	0.0010	0.0020	0.0010	0.0015	0.0015	4,738,428
10 Dec 2021	0.0020	0.0020	0.0015	0.0015	0.0015	912,925
09 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	7,574,976
08 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,034,700
07 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
06 Dec 2021	0.0020	0.0025	0.0020	0.0020	0.0020	54,185,714
03 Dec 2021	0.0020	0.0025	0.0015	0.0020	0.0020	210,811,629
02 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	12,015
01 Dec 2021	0.0010	0.0020	0.0010	0.0020	0.0020	1,287,522
30 Nov 2021	0.0020	0.0020	0.0015	0.0020	0.0020	11,294,999
29 Nov 2021	0.0020	0.0020	0.0015	0.0020	0.0020	24,306,196
26 Nov 2021	0.0010	0.0020	0.0010	0.0010	0.0010	113,371,770
25 Nov 2021	0.0015	0.0015	0.0015	0.0015	0.0015	8,800,000
24 Nov 2021	0.0020	0.0020	0.0015	0.0015	0.0015	13,413,861
23 Nov 2021	0.0015	0.0020	0.0015	0.0020	0.0020	1,500,000
22 Nov 2021	0.0010	0.0015	0.0010	0.0010	0.0010	3,103,733
19 Nov 2021	0.0020	0.0020	0.0015	0.0015	0.0015	47,146,837
18 Nov 2021	0.0015	0.0015	0.0010	0.0010	0.0010	65,916,934
17 Nov 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,366,335
16 Nov 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,000
15 Nov 2021	0.0010	0.0015	0.0010	0.0015	0.0015	72,380,499
12 Nov 2021	0.0015	0.0015	0.0015	0.0015	0.0015	5,022,500
11 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	55,556
10 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	5,162,932
09 Nov 2021	0.0020	0.0020	0.0015	0.0015	0.0015	770,096
08 Nov 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,273,525
05 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	405,250
04 Nov 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Nov 2021	0.0020	0.0020	0.0010	0.0010	0.0010	4,733,290
02 Nov 2021	0.0010	0.0015	0.0010	0.0015	0.0015	772,080
01 Nov 2021	0.0010	0.0015	0.0010	0.0010	0.0010	1,336,700
29 Oct 2021	0.0015	0.0015	0.0015	0.0015	0.0015	501,000
28 Oct 2021	0.0010	0.0015	0.0010	0.0015	0.0015	3,568,578
27 Oct 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,133,000
26 Oct 2021	0.0010	0.0010	0.0010	0.0010	0.0010	606,634
25 Oct 2021	0.0020	0.0020	0.0015	0.0015	0.0015	10,014,781
22 Oct 2021	0.0020	0.0020	0.0015	0.0020	0.0020	12,748,168
21 Oct 2021	0.0010	0.0015	0.0010	0.0015	0.0015	3,289,999
20 Oct 2021	0.0020	0.0020	0.0010	0.0010	0.0010	3,550,000
19 Oct 2021	0.0015	0.0015	0.0015	0.0015	0.0015	600,000
18 Oct 2021	0.0020	0.0020	0.0010	0.0010	0.0010	5,020,685
15 Oct 2021	0.0010	0.0010	0.0010	0.0010	0.0010	3,167,229
14 Oct 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Oct 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Oct 2021	0.0020	0.0020	0.0015	0.0015	0.0015	768,947
11 Oct 2021	0.0010	0.0015	0.0010	0.0015	0.0015	320,920
08 Oct 2021	0.0015	0.0015	0.0015	0.0015	0.0015	68,277,526
07 Oct 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,000
06 Oct 2021	0.0020	0.0020	0.0010	0.0010	0.0010	30,215,000
05 Oct 2021	0.0020	0.0020	0.0010	0.0010	0.0010	2,822,710
04 Oct 2021	0.0010	0.0010	0.0010	0.0010	0.0010	2,250,000
01 Oct 2021	0.0010	0.0010	0.0010	0.0010	0.0010	888,000
30 Sept 2021	0.0015	0.0015	0.0010	0.0010	0.0010	1,752,100
29 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Sept 2021	0.0020	0.0020	0.0010	0.0010	0.0010	13,654,227
23 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	585,000
22 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	2,853,730
20 Sept 2021	0.0015	0.0015	0.0010	0.0010	0.0010	224,829
17 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,000
16 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Sept 2021	0.0010	0.0015	0.0010	0.0015	0.0015	5,850,000
09 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	90,000
07 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,250.40+135.90(+1.91%)

ASX 2006,972.70+134.40(+1.97%)

AUD/USD0.7046+0.0013(+0.18%)

OIL87.15+0.54(+0.62%)

GOLD1,797.40+4.30(+0.24%)

BTC-AUD52,465.69+1,014.64(+1.97%)

Pancontinental Energy NL (PCL.AX)

ALL ORDS
7,250.40
+135.90(+1.91%)

ASX 200
6,972.70
+134.40(+1.97%)

AUD/USD
0.7046
+0.0013(+0.18%)

OIL
87.15
+0.54(+0.62%)

GOLD
1,797.40
+4.30(+0.24%)

BTC-AUD
52,465.69
+1,014.64(+1.97%)