Australia markets open in 4 hours 15 minutes

Pancontinental Oil & Gas NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.00200.00300.00200.00200.0020149,315,776
10 May 20210.00200.00200.00200.00200.00205,773,386
07 May 20210.00200.00200.00200.00200.00205,437,500
06 May 20210.00200.00200.00200.00200.00204,295,001
05 May 20210.00250.00250.00200.00200.00209,724,435
04 May 20210.00200.00250.00200.00200.00201,037,096
03 May 20210.00200.00250.00200.00200.0020715,130
30 Apr 20210.00300.00300.00250.00250.0025896,666
29 Apr 20210.00200.00250.00200.00250.00254,856,000
28 Apr 20210.00200.00250.00200.00250.00252,803,018
27 Apr 20210.00200.00200.00200.00200.0020800,001
26 Apr 20210.00200.00200.00200.00200.0020500,000
23 Apr 20210.00250.00250.00250.00250.0025-
22 Apr 20210.00200.00250.00200.00250.002514,300,000
21 Apr 20210.00300.00300.00200.00200.002030,991,330
20 Apr 20210.00300.00300.00250.00300.003010,915,426
19 Apr 20210.00250.00250.00250.00250.0025858,335
16 Apr 20210.00250.00250.00250.00250.00257,289,488
15 Apr 20210.00300.00300.00200.00200.00201,676,666
14 Apr 20210.00200.00300.00200.00200.002035,074,996
13 Apr 20210.00200.00300.00200.00250.002510,028,342
12 Apr 20210.00300.00300.00250.00300.003013,050,999
09 Apr 20210.00300.00300.00250.00250.002526,216,666
08 Apr 20210.00300.00300.00250.00250.00257,644,444
07 Apr 20210.00400.00400.00250.00300.0030103,681,988
06 Apr 20210.00300.00350.00300.00300.003031,264,769
01 Apr 20210.00300.00350.00250.00300.0030400,855,728
31 Mar 20210.00300.00300.00200.00300.003037,426,046
30 Mar 20210.00200.00250.00200.00200.00207,227,499
29 Mar 20210.00200.00300.00200.00200.0020195,251,437
26 Mar 20210.00200.00200.00150.00200.002012,375,000
25 Mar 20210.00150.00150.00150.00150.0015500,000
24 Mar 20210.00150.00150.00150.00150.0015-
23 Mar 20210.00200.00200.00150.00150.00151,280,841
22 Mar 20210.00150.00150.00150.00150.0015250,000
19 Mar 20210.00200.00200.00150.00150.00151,515,000
18 Mar 20210.00200.00200.00150.00150.00153,444,508
17 Mar 20210.00200.00200.00150.00150.00152,607,491
16 Mar 20210.00150.00150.00150.00150.00151,000,000
15 Mar 20210.00200.00200.00150.00150.00151,750,000
12 Mar 20210.00150.00150.00150.00150.0015648,900
11 Mar 20210.00100.00200.00100.00150.00151,005,000
10 Mar 20210.00200.00200.00100.00150.00151,881,198
09 Mar 20210.00150.00150.00150.00150.0015-
08 Mar 20210.00200.00200.00150.00150.00154,505,000
05 Mar 20210.00150.00150.00150.00150.0015620,475
04 Mar 20210.00150.00150.00150.00150.001520,000
03 Mar 20210.00150.00150.00150.00150.0015-
02 Mar 20210.00200.00200.00150.00150.00151,967,167
01 Mar 20210.00200.00200.00150.00150.001518,197,901
26 Feb 20210.00150.00200.00150.00150.001516,863,333
25 Feb 20210.00200.00200.00150.00150.00153,900,000
24 Feb 20210.00100.00150.00100.00150.0015710,999
23 Feb 20210.00200.00200.00150.00150.0015900,000
22 Feb 20210.00150.00200.00150.00150.00152,300,000
19 Feb 20210.00200.00200.00150.00200.00204,400,050
18 Feb 20210.00200.00200.00150.00200.002010,570,100
17 Feb 20210.00200.00200.00150.00200.002031,636,337
16 Feb 20210.00100.00200.00100.00200.002038,662,522
15 Feb 20210.00100.00100.00100.00100.0010-
12 Feb 20210.00200.00200.00100.00100.0010546,001
11 Feb 20210.00200.00200.00150.00200.00202,180,000
10 Feb 20210.00100.00150.00100.00150.001511,497,904
09 Feb 20210.00100.00200.00100.00200.00204,002,500
08 Feb 20210.00100.00100.00100.00100.0010452,220
05 Feb 20210.00100.00100.00100.00100.0010252,636
04 Feb 20210.00100.00150.00100.00150.00151,500,000
03 Feb 20210.00200.00200.00100.00100.00102,396,225
02 Feb 20210.00150.00150.00150.00150.00151,277,575
01 Feb 20210.00200.00200.00100.00100.00101,060,000
29 Jan 20210.00100.00150.00100.00150.00155,616,666
28 Jan 20210.00150.00150.00150.00150.00156,000,000
27 Jan 20210.00200.00200.00150.00150.00152,660,000
25 Jan 20210.00100.00150.00100.00150.00152,067,999
22 Jan 20210.00100.00100.00100.00100.0010-
21 Jan 20210.00100.00100.00100.00100.00101,553,894
20 Jan 20210.00100.00100.00100.00100.0010505,005
19 Jan 20210.00100.00100.00100.00100.00101,220,000
18 Jan 20210.00100.00100.00100.00100.0010500,000
15 Jan 20210.00100.00100.00100.00100.00102,679,423
14 Jan 20210.00100.00100.00100.00100.0010540,899
13 Jan 20210.00100.00150.00100.00100.00102,085,008
12 Jan 20210.00150.00150.00150.00150.0015-
11 Jan 20210.00150.00150.00150.00150.0015-
08 Jan 20210.00150.00150.00150.00150.00151,600,000
07 Jan 20210.00200.00200.00100.00150.0015800,000
06 Jan 20210.00100.00150.00100.00150.001517,228,302
05 Jan 20210.00150.00150.00100.00100.00102,450,000
04 Jan 20210.00100.00150.00100.00150.00152,500,000
31 Dec 20200.00100.00100.00100.00100.0010500,000
30 Dec 20200.00100.00150.00100.00150.0015549,500
29 Dec 20200.00100.00150.00100.00150.00152,599,999
24 Dec 20200.00100.00100.00100.00100.0010415,000
23 Dec 20200.00150.00150.00150.00150.0015-
22 Dec 20200.00150.00150.00150.00150.001575,000
21 Dec 20200.00150.00150.00150.00150.0015-
18 Dec 20200.00150.00150.00150.00150.001510,000
17 Dec 20200.00100.00100.00100.00100.0010-
16 Dec 20200.00100.00100.00100.00100.00107,198
15 Dec 20200.00100.00100.00100.00100.00107,896,672
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...