How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown.

Pancontinental Oil & Gas NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00200.0000 (0.00%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 May 2021	0.0020	0.0030	0.0020	0.0020	0.0020	149,315,776
10 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	5,773,386
07 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	5,437,500
06 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	4,295,001
05 May 2021	0.0025	0.0025	0.0020	0.0020	0.0020	9,724,435
04 May 2021	0.0020	0.0025	0.0020	0.0020	0.0020	1,037,096
03 May 2021	0.0020	0.0025	0.0020	0.0020	0.0020	715,130
30 Apr 2021	0.0030	0.0030	0.0025	0.0025	0.0025	896,666
29 Apr 2021	0.0020	0.0025	0.0020	0.0025	0.0025	4,856,000
28 Apr 2021	0.0020	0.0025	0.0020	0.0025	0.0025	2,803,018
27 Apr 2021	0.0020	0.0020	0.0020	0.0020	0.0020	800,001
26 Apr 2021	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
23 Apr 2021	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2021	0.0020	0.0025	0.0020	0.0025	0.0025	14,300,000
21 Apr 2021	0.0030	0.0030	0.0020	0.0020	0.0020	30,991,330
20 Apr 2021	0.0030	0.0030	0.0025	0.0030	0.0030	10,915,426
19 Apr 2021	0.0025	0.0025	0.0025	0.0025	0.0025	858,335
16 Apr 2021	0.0025	0.0025	0.0025	0.0025	0.0025	7,289,488
15 Apr 2021	0.0030	0.0030	0.0020	0.0020	0.0020	1,676,666
14 Apr 2021	0.0020	0.0030	0.0020	0.0020	0.0020	35,074,996
13 Apr 2021	0.0020	0.0030	0.0020	0.0025	0.0025	10,028,342
12 Apr 2021	0.0030	0.0030	0.0025	0.0030	0.0030	13,050,999
09 Apr 2021	0.0030	0.0030	0.0025	0.0025	0.0025	26,216,666
08 Apr 2021	0.0030	0.0030	0.0025	0.0025	0.0025	7,644,444
07 Apr 2021	0.0040	0.0040	0.0025	0.0030	0.0030	103,681,988
06 Apr 2021	0.0030	0.0035	0.0030	0.0030	0.0030	31,264,769
01 Apr 2021	0.0030	0.0035	0.0025	0.0030	0.0030	400,855,728
31 Mar 2021	0.0030	0.0030	0.0020	0.0030	0.0030	37,426,046
30 Mar 2021	0.0020	0.0025	0.0020	0.0020	0.0020	7,227,499
29 Mar 2021	0.0020	0.0030	0.0020	0.0020	0.0020	195,251,437
26 Mar 2021	0.0020	0.0020	0.0015	0.0020	0.0020	12,375,000
25 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
24 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	1,280,841
22 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	250,000
19 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	1,515,000
18 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	3,444,508
17 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,607,491
16 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,000
15 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	1,750,000
12 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	648,900
11 Mar 2021	0.0010	0.0020	0.0010	0.0015	0.0015	1,005,000
10 Mar 2021	0.0020	0.0020	0.0010	0.0015	0.0015	1,881,198
09 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	4,505,000
05 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	620,475
04 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	20,000
03 Mar 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	1,967,167
01 Mar 2021	0.0020	0.0020	0.0015	0.0015	0.0015	18,197,901
26 Feb 2021	0.0015	0.0020	0.0015	0.0015	0.0015	16,863,333
25 Feb 2021	0.0020	0.0020	0.0015	0.0015	0.0015	3,900,000
24 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	710,999
23 Feb 2021	0.0020	0.0020	0.0015	0.0015	0.0015	900,000
22 Feb 2021	0.0015	0.0020	0.0015	0.0015	0.0015	2,300,000
19 Feb 2021	0.0020	0.0020	0.0015	0.0020	0.0020	4,400,050
18 Feb 2021	0.0020	0.0020	0.0015	0.0020	0.0020	10,570,100
17 Feb 2021	0.0020	0.0020	0.0015	0.0020	0.0020	31,636,337
16 Feb 2021	0.0010	0.0020	0.0010	0.0020	0.0020	38,662,522
15 Feb 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	546,001
11 Feb 2021	0.0020	0.0020	0.0015	0.0020	0.0020	2,180,000
10 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	11,497,904
09 Feb 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,002,500
08 Feb 2021	0.0010	0.0010	0.0010	0.0010	0.0010	452,220
05 Feb 2021	0.0010	0.0010	0.0010	0.0010	0.0010	252,636
04 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	1,500,000
03 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	2,396,225
02 Feb 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,277,575
01 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	1,060,000
29 Jan 2021	0.0010	0.0015	0.0010	0.0015	0.0015	5,616,666
28 Jan 2021	0.0015	0.0015	0.0015	0.0015	0.0015	6,000,000
27 Jan 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,660,000
25 Jan 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,067,999
22 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	1,553,894
20 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	505,005
19 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	1,220,000
18 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
15 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	2,679,423
14 Jan 2021	0.0010	0.0010	0.0010	0.0010	0.0010	540,899
13 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	2,085,008
12 Jan 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Jan 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Jan 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,600,000
07 Jan 2021	0.0020	0.0020	0.0010	0.0015	0.0015	800,000
06 Jan 2021	0.0010	0.0015	0.0010	0.0015	0.0015	17,228,302
05 Jan 2021	0.0015	0.0015	0.0010	0.0010	0.0010	2,450,000
04 Jan 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,500,000
31 Dec 2020	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
30 Dec 2020	0.0010	0.0015	0.0010	0.0015	0.0015	549,500
29 Dec 2020	0.0010	0.0015	0.0010	0.0015	0.0015	2,599,999
24 Dec 2020	0.0010	0.0010	0.0010	0.0010	0.0010	415,000
23 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	75,000
21 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
17 Dec 2020	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Dec 2020	0.0010	0.0010	0.0010	0.0010	0.0010	7,198
15 Dec 2020	0.0010	0.0010	0.0010	0.0010	0.0010	7,896,672
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,331.60-88.20(-1.19%)

AUD/USD0.7843+0.0009(+0.11%)

ASX 2007,097.00-75.80(-1.06%)

How will Federal Budget 2021 impact you?

Pancontinental Oil & Gas NL (PCL.AX)

ALL ORDS
7,331.60
-88.20(-1.19%)

AUD/USD
0.7843
+0.0009(+0.11%)

ASX 200
7,097.00
-75.80(-1.06%)