News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Pancontinental Energy NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:10PM AEDT

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	8,126,348
30 Nov 2022	0.0060	0.0060	0.0055	0.0060	0.0060	59,605,340
29 Nov 2022	0.0060	0.0060	0.0050	0.0050	0.0050	9,790,760
28 Nov 2022	0.0060	0.0060	0.0050	0.0050	0.0050	24,135,239
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	23,316,261
24 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,849,104
23 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	4,163,866
22 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	242,121
21 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	4,632,141
18 Nov 2022	0.0050	0.0050	0.0045	0.0045	0.0045	1,824,509
17 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	10,236,548
16 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,645,752
15 Nov 2022	0.0050	0.0050	0.0040	0.0050	0.0050	13,081,894
14 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,442,619
11 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	3,225,759
10 Nov 2022	0.0050	0.0050	0.0040	0.0040	0.0040	15,220,559
09 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	25,599,194
08 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	9,071,510
07 Nov 2022	0.0050	0.0060	0.0050	0.0060	0.0060	7,968,156
04 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	11,723,573
03 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	27,507,864
02 Nov 2022	0.0050	0.0060	0.0040	0.0040	0.0040	8,582,501
01 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	14,397,116
31 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	51,604,076
28 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	2,863,067
27 Oct 2022	0.0060	0.0060	0.0050	0.0055	0.0055	30,359,084
26 Oct 2022	0.0050	0.0055	0.0050	0.0055	0.0055	8,512,970
25 Oct 2022	0.0050	0.0060	0.0050	0.0060	0.0060	10,679,659
24 Oct 2022	0.0050	0.0055	0.0050	0.0050	0.0050	9,208,530
21 Oct 2022	0.0050	0.0050	0.0045	0.0050	0.0050	35,397,317
20 Oct 2022	0.0040	0.0050	0.0040	0.0050	0.0050	9,962,053
19 Oct 2022	0.0040	0.0045	0.0040	0.0045	0.0045	23,980,000
18 Oct 2022	0.0050	0.0050	0.0045	0.0045	0.0045	401,867
17 Oct 2022	0.0040	0.0050	0.0040	0.0045	0.0045	6,061,035
14 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	16,326,020
13 Oct 2022	0.0050	0.0050	0.0045	0.0050	0.0050	4,214,144
12 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,698,563
11 Oct 2022	0.0050	0.0050	0.0045	0.0045	0.0045	4,357,698
10 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	8,705,200
07 Oct 2022	0.0060	0.0060	0.0040	0.0040	0.0040	66,518,646
06 Oct 2022	0.0040	0.0060	0.0040	0.0060	0.0060	92,670,623
05 Oct 2022	0.0040	0.0040	0.0035	0.0040	0.0040	1,219,299
04 Oct 2022	0.0030	0.0040	0.0030	0.0040	0.0040	1,088,269
03 Oct 2022	0.0040	0.0040	0.0035	0.0035	0.0035	10,425,674
30 Sept 2022	0.0030	0.0040	0.0030	0.0040	0.0040	2,193,713
29 Sept 2022	0.0040	0.0040	0.0030	0.0030	0.0030	6,228
28 Sept 2022	0.0035	0.0040	0.0035	0.0040	0.0040	5,072,500
27 Sept 2022	0.0040	0.0040	0.0035	0.0040	0.0040	1,021,992
26 Sept 2022	0.0040	0.0040	0.0035	0.0035	0.0035	624,653
23 Sept 2022	0.0030	0.0040	0.0030	0.0040	0.0040	9,112,285
21 Sept 2022	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
20 Sept 2022	0.0040	0.0040	0.0030	0.0030	0.0030	143,923
19 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	46,362
16 Sept 2022	0.0040	0.0040	0.0035	0.0040	0.0040	1,469,509
15 Sept 2022	0.0030	0.0040	0.0030	0.0040	0.0040	2,504,780
14 Sept 2022	0.0040	0.0040	0.0030	0.0030	0.0030	1,409,973
13 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	10,715,399
12 Sept 2022	0.0040	0.0040	0.0030	0.0030	0.0030	3,586,823
09 Sept 2022	0.0040	0.0040	0.0035	0.0040	0.0040	84,862,876
08 Sept 2022	0.0050	0.0050	0.0040	0.0045	0.0045	2,723,930
07 Sept 2022	0.0040	0.0050	0.0040	0.0050	0.0050	232,970
06 Sept 2022	0.0050	0.0050	0.0040	0.0040	0.0040	1,425,671
05 Sept 2022	0.0040	0.0045	0.0040	0.0045	0.0045	5,092,697
02 Sept 2022	0.0050	0.0050	0.0040	0.0040	0.0040	617,361
01 Sept 2022	0.0050	0.0050	0.0040	0.0040	0.0040	24,731,941
31 Aug 2022	0.0040	0.0045	0.0040	0.0040	0.0040	12,050,000
30 Aug 2022	0.0040	0.0045	0.0040	0.0045	0.0045	9,592,903
29 Aug 2022	0.0040	0.0050	0.0040	0.0045	0.0045	2,815,155
26 Aug 2022	0.0045	0.0050	0.0045	0.0050	0.0050	10,596,377
25 Aug 2022	0.0050	0.0050	0.0045	0.0045	0.0045	687,812
24 Aug 2022	0.0045	0.0050	0.0040	0.0040	0.0040	12,660,639
23 Aug 2022	0.0050	0.0050	0.0045	0.0050	0.0050	5,846,453
22 Aug 2022	0.0050	0.0050	0.0045	0.0045	0.0045	9,087,776
19 Aug 2022	0.0050	0.0050	0.0050	0.0050	0.0050	269,712
18 Aug 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,128,890
17 Aug 2022	0.0050	0.0050	0.0040	0.0050	0.0050	32,864,329
16 Aug 2022	0.0050	0.0055	0.0050	0.0050	0.0050	6,808,640
15 Aug 2022	0.0050	0.0055	0.0050	0.0050	0.0050	9,385,054
12 Aug 2022	0.0050	0.0055	0.0045	0.0050	0.0050	56,339,166
11 Aug 2022	0.0050	0.0050	0.0040	0.0040	0.0040	16,454,336
10 Aug 2022	0.0040	0.0050	0.0040	0.0040	0.0040	26,724,428
09 Aug 2022	0.0045	0.0050	0.0045	0.0050	0.0050	6,613,022
08 Aug 2022	0.0040	0.0050	0.0040	0.0050	0.0050	25,749,372
05 Aug 2022	0.0050	0.0050	0.0045	0.0050	0.0050	2,751,991
04 Aug 2022	0.0040	0.0050	0.0040	0.0050	0.0050	3,538,675
03 Aug 2022	0.0050	0.0050	0.0040	0.0040	0.0040	1,899,047
02 Aug 2022	0.0050	0.0050	0.0045	0.0045	0.0045	52,045,398
01 Aug 2022	0.0060	0.0060	0.0050	0.0050	0.0050	3,317,342
29 July 2022	0.0050	0.0055	0.0050	0.0050	0.0050	15,794,114
28 July 2022	0.0060	0.0060	0.0050	0.0050	0.0050	4,026,087
27 July 2022	0.0050	0.0055	0.0050	0.0050	0.0050	4,690,000
26 July 2022	0.0050	0.0055	0.0050	0.0050	0.0050	4,452,416
25 July 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,944,609
22 July 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,800,003
21 July 2022	0.0050	0.0055	0.0050	0.0050	0.0050	27,412,095
20 July 2022	0.0050	0.0055	0.0050	0.0055	0.0055	4,468,577
19 July 2022	0.0050	0.0055	0.0050	0.0050	0.0050	1,832,095
18 July 2022	0.0050	0.0060	0.0050	0.0050	0.0050	21,323,587
15 July 2022	0.0060	0.0065	0.0050	0.0050	0.0050	42,876,679
14 July 2022	0.0060	0.0065	0.0060	0.0065	0.0065	1,819,280
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,554.00+73.30(+0.98%)

AUD/USD0.6811+0.0015(+0.22%)

ASX 2007,354.40+70.20(+0.96%)

OIL81.00+0.45(+0.56%)

GOLD1,793.10+33.20(+1.89%)

BTC-AUD25,107.39+153.55(+0.62%)

News that makes you smarter and richer... For free.

Pancontinental Energy NL (PCL.AX)

ALL ORDS
7,554.00
+73.30(+0.98%)

AUD/USD
0.6811
+0.0015(+0.22%)

ASX 200
7,354.40
+70.20(+0.96%)

OIL
81.00
+0.45(+0.56%)

GOLD
1,793.10
+33.20(+1.89%)

BTC-AUD
25,107.39
+153.55(+0.62%)