Australia markets close in 3 hours 40 minutes

Pancontinental Oil & Gas NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
As of 10:06AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20210.00100.00100.00100.00100.0010500,000
22 Sept 20210.00100.00100.00100.00100.0010-
21 Sept 20210.00100.00100.00100.00100.00102,853,730
20 Sept 20210.00150.00150.00100.00100.0010224,829
17 Sept 20210.00150.00150.00150.00150.00151,000,000
16 Sept 20210.00150.00150.00150.00150.0015-
15 Sept 20210.00150.00150.00150.00150.0015-
14 Sept 20210.00150.00150.00150.00150.0015-
13 Sept 20210.00150.00150.00150.00150.0015-
10 Sept 20210.00100.00150.00100.00150.00155,850,000
09 Sept 20210.00150.00150.00150.00150.0015-
08 Sept 20210.00150.00150.00150.00150.001590,000
07 Sept 20210.00150.00150.00150.00150.0015-
06 Sept 20210.00100.00150.00100.00150.0015547,998
03 Sept 20210.00100.00100.00100.00100.0010-
02 Sept 20210.00100.00100.00100.00100.0010593,170
01 Sept 20210.00200.00200.00100.00100.00101,473,901
31 Aug 20210.00100.00150.00100.00100.00101,648,351
30 Aug 20210.00100.00100.00100.00100.00101,700,175
27 Aug 20210.00150.00150.00150.00150.00151,001,000
26 Aug 20210.00150.00150.00150.00150.0015-
25 Aug 20210.00100.00150.00100.00150.00154,400,000
24 Aug 20210.00100.00150.00100.00150.00153,983,638
23 Aug 20210.00200.00200.00150.00150.00151,250,000
20 Aug 20210.00100.00150.00100.00150.001513,550,000
19 Aug 20210.00200.00200.00150.00200.002011,452,120
18 Aug 20210.00150.00150.00150.00150.0015-
17 Aug 20210.00150.00150.00150.00150.0015-
16 Aug 20210.00100.00150.00100.00150.00151,480,661
13 Aug 20210.00200.00200.00200.00200.0020493,010
12 Aug 20210.00200.00200.00200.00200.00201,050,000
11 Aug 20210.00150.00150.00150.00150.0015500,000
10 Aug 20210.00200.00200.00200.00200.0020-
09 Aug 20210.00200.00200.00150.00200.00204,593,513
06 Aug 20210.00200.00200.00150.00150.00152,928,333
05 Aug 20210.00150.00200.00150.00200.002027,835,024
04 Aug 20210.00150.00150.00150.00150.0015-
03 Aug 20210.00200.00200.00150.00150.0015254,976
02 Aug 20210.00200.00200.00150.00200.00204,133,831
30 July 20210.00200.00200.00150.00200.00209,155,000
29 July 20210.00200.00200.00150.00150.0015297,500
28 July 20210.00200.00200.00150.00150.00151,355,423
27 July 20210.00150.00150.00150.00150.00158,622,349
26 July 20210.00100.00100.00100.00100.00101,000,000
23 July 20210.00150.00150.00150.00150.0015-
22 July 20210.00100.00200.00100.00150.00151,515,072
21 July 20210.00100.00200.00100.00200.00202,854,758
20 July 20210.00200.00200.00200.00200.0020774,976
19 July 20210.00200.00200.00150.00150.00152,017,538
16 July 20210.00200.00200.00200.00200.00201,000,600
15 July 20210.00100.00100.00100.00100.0010-
14 July 20210.00100.00100.00100.00100.0010498
13 July 20210.00150.00200.00150.00150.0015978,333
12 July 20210.00150.00200.00150.00150.00151,750,018
09 July 20210.00100.00150.00100.00100.0010104,030
08 July 20210.00150.00150.00150.00150.00151,000,000
07 July 20210.00150.00150.00150.00150.0015-
06 July 20210.00150.00150.00150.00150.001512,850
05 July 20210.00150.00150.00150.00150.0015-
02 July 20210.00150.00150.00150.00150.0015-
01 July 20210.00150.00150.00150.00150.0015300,000
30 June 20210.00200.00200.00150.00200.002021,215,316
29 June 20210.00100.00200.00100.00200.00206,406,857
28 June 20210.00100.00200.00100.00150.00156,120,948
25 June 20210.00200.00200.00150.00150.0015352,488
24 June 20210.00200.00200.00150.00200.00205,001,941
23 June 20210.00200.00200.00200.00200.00201,000,000
22 June 20210.00100.00150.00100.00150.0015387,340
21 June 20210.00150.00150.00150.00150.0015-
18 June 20210.00100.00150.00100.00150.00159,475,000
17 June 20210.00200.00200.00150.00150.00154,030,000
16 June 20210.00150.00150.00150.00150.00151,200,000
15 June 20210.00200.00200.00150.00150.00156,994,264
11 June 20210.00150.00150.00150.00150.0015125,000
10 June 20210.00150.00150.00150.00150.0015100,000
09 June 20210.00100.00150.00100.00150.00154,479,444
08 June 20210.00150.00150.00150.00150.0015-
07 June 20210.00150.00200.00100.00150.00151,432,575
04 June 20210.00200.00200.00200.00200.00208,176,998
03 June 20210.00200.00200.00150.00200.00207,767,000
02 June 20210.00200.00200.00150.00200.00203,999,546
01 June 20210.00200.00200.00150.00200.00205,792,059
31 May 20210.00200.00200.00200.00200.002016,750,578
28 May 20210.00200.00200.00150.00200.002024,101,346
27 May 20210.00150.00150.00150.00150.0015-
26 May 20210.00150.00150.00150.00150.001550,000
25 May 20210.00200.00200.00150.00150.00152,000,000
24 May 20210.00200.00200.00150.00150.0015700,000
21 May 20210.00200.00200.00150.00150.0015845,000
20 May 20210.00200.00200.00150.00150.0015750,000
19 May 20210.00200.00200.00150.00200.002010,938,523
18 May 20210.00200.00200.00150.00200.002015,012,977
17 May 20210.00200.00200.00100.00200.00205,025,000
14 May 20210.00100.00200.00100.00200.00205,800,000
13 May 20210.00200.00200.00200.00200.002022,496,738
12 May 20210.00200.00200.00150.00200.002054,640,392
11 May 20210.00200.00300.00200.00200.0020149,315,776
10 May 20210.00200.00200.00200.00200.00205,773,386
07 May 20210.00200.00200.00200.00200.00205,437,500
06 May 20210.00200.00200.00200.00200.00204,295,001
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...