How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Pancontinental Oil & Gas NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00100.0000 (0.00%)

As of 10:06AM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
22 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	2,853,730
20 Sept 2021	0.0015	0.0015	0.0010	0.0010	0.0010	224,829
17 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,000
16 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Sept 2021	0.0010	0.0015	0.0010	0.0015	0.0015	5,850,000
09 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	90,000
07 Sept 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Sept 2021	0.0010	0.0015	0.0010	0.0015	0.0015	547,998
03 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	593,170
01 Sept 2021	0.0020	0.0020	0.0010	0.0010	0.0010	1,473,901
31 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	1,648,351
30 Aug 2021	0.0010	0.0010	0.0010	0.0010	0.0010	1,700,175
27 Aug 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,001,000
26 Aug 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Aug 2021	0.0010	0.0015	0.0010	0.0015	0.0015	4,400,000
24 Aug 2021	0.0010	0.0015	0.0010	0.0015	0.0015	3,983,638
23 Aug 2021	0.0020	0.0020	0.0015	0.0015	0.0015	1,250,000
20 Aug 2021	0.0010	0.0015	0.0010	0.0015	0.0015	13,550,000
19 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	11,452,120
18 Aug 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Aug 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Aug 2021	0.0010	0.0015	0.0010	0.0015	0.0015	1,480,661
13 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	493,010
12 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,050,000
11 Aug 2021	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
10 Aug 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	4,593,513
06 Aug 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,928,333
05 Aug 2021	0.0015	0.0020	0.0015	0.0020	0.0020	27,835,024
04 Aug 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Aug 2021	0.0020	0.0020	0.0015	0.0015	0.0015	254,976
02 Aug 2021	0.0020	0.0020	0.0015	0.0020	0.0020	4,133,831
30 July 2021	0.0020	0.0020	0.0015	0.0020	0.0020	9,155,000
29 July 2021	0.0020	0.0020	0.0015	0.0015	0.0015	297,500
28 July 2021	0.0020	0.0020	0.0015	0.0015	0.0015	1,355,423
27 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	8,622,349
26 July 2021	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
23 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 July 2021	0.0010	0.0020	0.0010	0.0015	0.0015	1,515,072
21 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	2,854,758
20 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	774,976
19 July 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,017,538
16 July 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,600
15 July 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 July 2021	0.0010	0.0010	0.0010	0.0010	0.0010	498
13 July 2021	0.0015	0.0020	0.0015	0.0015	0.0015	978,333
12 July 2021	0.0015	0.0020	0.0015	0.0015	0.0015	1,750,018
09 July 2021	0.0010	0.0015	0.0010	0.0010	0.0010	104,030
08 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,000,000
07 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	12,850
05 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 July 2021	0.0015	0.0015	0.0015	0.0015	0.0015	300,000
30 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	21,215,316
29 June 2021	0.0010	0.0020	0.0010	0.0020	0.0020	6,406,857
28 June 2021	0.0010	0.0020	0.0010	0.0015	0.0015	6,120,948
25 June 2021	0.0020	0.0020	0.0015	0.0015	0.0015	352,488
24 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	5,001,941
23 June 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
22 June 2021	0.0010	0.0015	0.0010	0.0015	0.0015	387,340
21 June 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 June 2021	0.0010	0.0015	0.0010	0.0015	0.0015	9,475,000
17 June 2021	0.0020	0.0020	0.0015	0.0015	0.0015	4,030,000
16 June 2021	0.0015	0.0015	0.0015	0.0015	0.0015	1,200,000
15 June 2021	0.0020	0.0020	0.0015	0.0015	0.0015	6,994,264
11 June 2021	0.0015	0.0015	0.0015	0.0015	0.0015	125,000
10 June 2021	0.0015	0.0015	0.0015	0.0015	0.0015	100,000
09 June 2021	0.0010	0.0015	0.0010	0.0015	0.0015	4,479,444
08 June 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 June 2021	0.0015	0.0020	0.0010	0.0015	0.0015	1,432,575
04 June 2021	0.0020	0.0020	0.0020	0.0020	0.0020	8,176,998
03 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	7,767,000
02 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	3,999,546
01 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	5,792,059
31 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	16,750,578
28 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	24,101,346
27 May 2021	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 May 2021	0.0015	0.0015	0.0015	0.0015	0.0015	50,000
25 May 2021	0.0020	0.0020	0.0015	0.0015	0.0015	2,000,000
24 May 2021	0.0020	0.0020	0.0015	0.0015	0.0015	700,000
21 May 2021	0.0020	0.0020	0.0015	0.0015	0.0015	845,000
20 May 2021	0.0020	0.0020	0.0015	0.0015	0.0015	750,000
19 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	10,938,523
18 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	15,012,977
17 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	5,025,000
14 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	5,800,000
13 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	22,496,738
12 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	54,640,392
11 May 2021	0.0020	0.0030	0.0020	0.0020	0.0020	149,315,776
10 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	5,773,386
07 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	5,437,500
06 May 2021	0.0020	0.0020	0.0020	0.0020	0.0020	4,295,001
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,681.60+87.80(+1.16%)

ASX 2007,375.60+78.70(+1.08%)

AUD/USD0.7233-0.0010(-0.14%)

OIL72.37+0.14(+0.19%)

GOLD1,763.20-15.60(-0.88%)

BTC-AUD60,375.41+1,874.91(+3.20%)

How do YOU compare to other Australian property investors?

Pancontinental Oil & Gas NL (PCL.AX)

ALL ORDS
7,681.60
+87.80(+1.16%)

ASX 200
7,375.60
+78.70(+1.08%)

AUD/USD
0.7233
-0.0010(-0.14%)

OIL
72.37
+0.14(+0.19%)

GOLD
1,763.20
-15.60(-0.88%)

BTC-AUD
60,375.41
+1,874.91(+3.20%)