Australia markets close in 4 hours 52 minutes

Pancontinental Energy NL (PCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
As of 10:53AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.00800.00900.00800.00800.00801,666,939
24 May 20220.00900.00900.00800.00800.00802,667,563
23 May 20220.00800.00900.00800.00900.00909,503,259
20 May 20220.00900.00900.00800.00800.00803,204,366
19 May 20220.00900.00900.00800.00900.00905,700,637
18 May 20220.00900.00950.00900.00900.009041,919,639
17 May 20220.00800.00900.00800.00900.00903,121,016
16 May 20220.00900.01000.00800.00800.008024,503,934
13 May 20220.00800.00900.00800.00900.00903,952,988
12 May 20220.00800.00900.00800.00800.008041,369,348
11 May 20220.00900.00950.00800.00800.008042,711,939
10 May 20220.01000.01000.00900.00900.009032,687,283
09 May 20220.01100.01100.01000.01000.010015,771,470
06 May 20220.01100.01200.01000.01200.012056,006,440
05 May 20220.01200.01300.01100.01200.012044,793,761
04 May 20220.01200.01200.01100.01200.012016,394,948
03 May 20220.01300.01300.01100.01100.011069,087,432
02 May 20220.01200.01300.01200.01300.0130200,628,791
29 Apr 20220.01000.01000.00950.01000.010026,801,115
28 Apr 20220.01000.01100.00900.00900.009068,539,121
27 Apr 20220.00800.01100.00800.01000.0100160,820,876
26 Apr 20220.00800.00800.00700.00700.00708,861,270
22 Apr 20220.00700.00800.00650.00800.00807,806,346
21 Apr 20220.00700.00750.00700.00700.007045,447,275
20 Apr 20220.00700.00800.00700.00700.007025,881,008
19 Apr 20220.00900.00900.00700.00700.007011,755,936
14 Apr 20220.00800.00800.00800.00800.008016,344,724
13 Apr 20220.00800.00850.00750.00800.008022,105,413
12 Apr 20220.00900.00900.00750.00800.008052,904,950
11 Apr 20220.00800.01000.00800.00800.008096,382,800
08 Apr 20220.00600.00800.00600.00800.008086,239,480
07 Apr 20220.00600.00600.00500.00500.00503,132,909
06 Apr 20220.00600.00600.00550.00600.006011,393,736
05 Apr 20220.00600.00600.00550.00600.00605,311,189
04 Apr 20220.00600.00650.00500.00500.005027,021,179
01 Apr 20220.00600.00600.00550.00600.006023,664,602
31 Mar 20220.00600.00600.00500.00600.006018,370,251
30 Mar 20220.00600.00650.00500.00500.005081,963,960
29 Mar 20220.00550.00600.00500.00500.005010,801,948
28 Mar 20220.00600.00600.00550.00600.006014,958,876
25 Mar 20220.00600.00600.00500.00500.005015,205,511
24 Mar 20220.00500.00550.00500.00500.00501,574,542
23 Mar 20220.00500.00600.00500.00500.005020,173,910
22 Mar 20220.00500.00550.00450.00500.005035,664,412
21 Mar 20220.00500.00550.00500.00500.005053,958,099
18 Mar 20220.00500.00500.00500.00500.005017,022,379
17 Mar 20220.00500.00550.00450.00500.005047,186,944
16 Mar 20220.00500.00550.00500.00500.00509,242,266
15 Mar 20220.00600.00600.00500.00600.006041,856,948
14 Mar 20220.00600.00600.00550.00600.00607,380,365
11 Mar 20220.00500.00600.00500.00500.00506,418,133
10 Mar 20220.00600.00600.00500.00600.006036,802,397
09 Mar 20220.00500.00600.00500.00500.00509,760,949
08 Mar 20220.00600.00600.00550.00600.00604,473,521
07 Mar 20220.00600.00650.00600.00600.006045,979,978
04 Mar 20220.00600.00600.00550.00600.006038,966,760
03 Mar 20220.00600.00700.00500.00600.0060151,272,196
02 Mar 20220.00500.00600.00500.00600.00609,761,224
01 Mar 20220.00500.00600.00500.00500.005033,071,270
28 Feb 20220.00500.00500.00400.00400.004036,382,148
25 Feb 20220.00600.00600.00450.00500.0050162,837,376
24 Feb 20220.00600.00600.00400.00400.0040104,867,791
23 Feb 20220.00400.00450.00350.00400.0040122,938,610
22 Feb 20220.00500.00500.00400.00400.004055,616,805
21 Feb 20220.00600.00600.00450.00500.005095,622,629
18 Feb 20220.00600.00600.00500.00500.00507,973,864
17 Feb 20220.00600.00600.00500.00600.006043,850,498
16 Feb 20220.00500.00550.00500.00500.005021,694,136
15 Feb 20220.00600.00600.00500.00500.005039,436,772
14 Feb 20220.00500.00550.00500.00500.005036,769,114
11 Feb 20220.00600.00600.00500.00500.005058,132,601
10 Feb 20220.00400.00600.00400.00600.0060197,815,523
09 Feb 20220.00400.00450.00350.00400.0040151,146,580
08 Feb 20220.00500.00500.00400.00400.0040114,894,722
07 Feb 20220.00500.00550.00400.00500.0050318,235,037
04 Feb 20220.00300.00400.00300.00400.004051,554,253
03 Feb 20220.00400.00400.00300.00300.003030,517,206
02 Feb 20220.00300.00350.00250.00300.003022,015,214
01 Feb 20220.00300.00300.00300.00300.003028,070,490
31 Jan 20220.00300.00350.00300.00300.003045,708,711
28 Jan 20220.00300.00350.00300.00300.003070,715,388
27 Jan 20220.00300.00300.00200.00300.0030181,875,993
25 Jan 20220.00200.00250.00150.00200.0020175,514,952
24 Jan 20220.00300.00300.00250.00250.00255,430,968
21 Jan 20220.00300.00300.00250.00300.003016,321,346
20 Jan 20220.00300.00300.00200.00200.002046,118,238
19 Jan 20220.00300.00300.00200.00250.00255,809,187
18 Jan 20220.00200.00250.00200.00200.00208,083,560
17 Jan 20220.00300.00300.00200.00250.002543,442,946
14 Jan 20220.00200.00250.00200.00250.002521,250,001
13 Jan 20220.00300.00300.00200.00200.002027,525,522
12 Jan 20220.00300.00300.00200.00200.002021,600,978
11 Jan 20220.00200.00250.00150.00250.002556,186,070
10 Jan 20220.00150.00200.00150.00200.002011,435,541
07 Jan 20220.00200.00200.00100.00100.00105,900,611
06 Jan 20220.00200.00200.00150.00200.002032,125,218
05 Jan 20220.00200.00200.00150.00200.002039,117,644
04 Jan 20220.00200.00200.00150.00150.00152,705,792
31 Dec 20210.00200.00200.00100.00100.00101,106,537
30 Dec 20210.00200.00200.00200.00200.002016,374,628
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...