Australia markets open in 3 hours 26 minutes

PGIM California Muni Income Fund (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.850.00 (0.00%)
As of 08:05AM EST. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 2023------
01 Feb 20239.859.859.859.859.85-
31 Jan 20239.859.859.859.859.85-
30 Jan 20239.859.859.859.859.85-
27 Jan 20239.849.849.849.849.84-
26 Jan 20239.859.859.859.859.85-
25 Jan 20239.859.859.859.859.85-
24 Jan 20239.849.849.849.849.84-
23 Jan 20239.849.849.849.849.84-
20 Jan 20239.859.859.859.859.85-
19 Jan 20239.859.859.859.859.85-
18 Jan 20239.849.849.849.849.84-
17 Jan 20239.829.829.829.829.82-
13 Jan 20239.829.829.829.829.82-
12 Jan 20239.809.809.809.809.80-
11 Jan 20239.799.799.799.799.79-
10 Jan 20239.779.779.779.779.77-
09 Jan 20239.779.779.779.779.77-
06 Jan 20239.759.759.759.759.75-
05 Jan 20239.729.729.729.729.72-
04 Jan 20239.719.719.719.719.71-
03 Jan 20239.699.699.699.699.69-
30 Dec 20229.699.699.699.699.69-
29 Dec 20229.699.699.699.699.69-
28 Dec 20229.699.699.699.699.69-
27 Dec 20229.699.699.699.699.69-
23 Dec 20229.709.709.709.709.70-
22 Dec 20229.709.709.709.709.70-
21 Dec 20229.709.709.709.709.70-
20 Dec 20229.719.719.719.719.71-
19 Dec 20229.739.739.739.739.73-
16 Dec 20229.739.739.739.739.73-
15 Dec 20229.739.739.739.739.73-
14 Dec 20229.739.739.739.739.73-
13 Dec 20229.739.739.739.739.73-
12 Dec 20229.729.729.729.729.72-
09 Dec 20229.729.729.729.729.72-
08 Dec 20229.739.739.739.739.73-
07 Dec 20229.729.729.729.729.72-
06 Dec 20229.729.729.729.729.72-
05 Dec 20229.719.719.719.719.71-
02 Dec 20229.719.719.719.719.71-
01 Dec 20229.719.719.719.719.71-
30 Nov 20229.689.689.689.689.68-
30 Nov 20220.021 Dividend
29 Nov 20229.679.679.679.679.65-
28 Nov 20229.659.659.659.659.63-
25 Nov 20229.649.649.649.649.62-
23 Nov 20229.649.649.649.649.62-
22 Nov 20229.649.649.649.649.62-
21 Nov 20229.639.639.639.639.61-
18 Nov 20229.639.639.639.639.61-
17 Nov 20229.629.629.629.629.60-
16 Nov 20229.619.619.619.619.59-
15 Nov 20229.579.579.579.579.55-
14 Nov 20229.539.539.539.539.51-
11 Nov 20229.529.529.529.529.50-
10 Nov 20229.529.529.529.529.50-
09 Nov 20229.479.479.479.479.45-
08 Nov 20229.469.469.469.469.44-
07 Nov 20229.469.469.469.469.44-
04 Nov 20229.469.469.469.469.44-
03 Nov 20229.469.469.469.469.44-
02 Nov 20229.479.479.479.479.45-
01 Nov 20229.469.469.469.469.44-
31 Oct 20229.449.449.449.449.42-
31 Oct 20220.02 Dividend
28 Oct 20229.449.449.449.449.40-
27 Oct 20229.449.449.449.449.40-
26 Oct 20229.449.449.449.449.40-
25 Oct 20229.459.459.459.459.41-
24 Oct 20229.479.479.479.479.43-
21 Oct 20229.499.499.499.499.45-
20 Oct 20229.559.559.559.559.51-
19 Oct 20229.559.559.559.559.51-
18 Oct 20229.569.569.569.569.52-
17 Oct 20229.569.569.569.569.52-
14 Oct 20229.559.559.559.559.51-
13 Oct 20229.559.559.559.559.51-
12 Oct 20229.569.569.569.569.52-
11 Oct 20229.559.559.559.559.51-
10 Oct 20229.559.559.559.559.51-
07 Oct 20229.559.559.559.559.51-
06 Oct 20229.559.559.559.559.51-
05 Oct 20229.559.559.559.559.51-
04 Oct 20229.549.549.549.549.50-
03 Oct 20229.529.529.529.529.48-
30 Sept 20229.509.509.509.509.46-
30 Sept 20220.018 Dividend
29 Sept 20229.509.509.509.509.44-
28 Sept 20229.509.509.509.509.44-
27 Sept 20229.519.519.519.519.45-
26 Sept 20229.549.549.549.549.48-
23 Sept 20229.579.579.579.579.51-
22 Sept 20229.599.599.599.599.53-
21 Sept 20229.639.639.639.639.57-
20 Sept 20229.639.639.639.639.57-
19 Sept 20229.669.669.669.669.60-
16 Sept 20229.689.689.689.689.62-
15 Sept 20229.699.699.699.699.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...