Australia markets open in 5 hours 10 minutes

PGIM California Muni Income Fund-Class R6 (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.52+0.02 (+0.21%)
As of 08:05AM EDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022------
03 Oct 20229.529.529.529.529.52-
30 Sept 20229.509.509.509.509.50-
29 Sept 20229.509.509.509.509.50-
28 Sept 20229.509.509.509.509.50-
27 Sept 20229.519.519.519.519.51-
26 Sept 20229.549.549.549.549.54-
23 Sept 20229.579.579.579.579.57-
22 Sept 20229.599.599.599.599.59-
21 Sept 20229.639.639.639.639.63-
20 Sept 20229.639.639.639.639.63-
19 Sept 20229.669.669.669.669.66-
16 Sept 20229.689.689.689.689.68-
15 Sept 20229.699.699.699.699.69-
14 Sept 20229.709.709.709.709.70-
13 Sept 20229.719.719.719.719.71-
12 Sept 20229.729.729.729.729.72-
09 Sept 20229.729.729.729.729.72-
08 Sept 20229.729.729.729.729.72-
07 Sept 20229.739.739.739.739.73-
06 Sept 20229.739.739.739.739.73-
02 Sept 20229.749.749.749.749.74-
01 Sept 20229.759.759.759.759.75-
31 Aug 20229.779.779.779.779.77-
30 Aug 20229.779.779.779.779.77-
29 Aug 20229.789.789.789.789.78-
26 Aug 20229.799.799.799.799.79-
25 Aug 20229.799.799.799.799.79-
24 Aug 20229.799.799.799.799.79-
23 Aug 20229.829.829.829.829.82-
22 Aug 20229.839.839.839.839.83-
19 Aug 20229.839.839.839.839.83-
18 Aug 20229.859.859.859.859.85-
17 Aug 20229.869.869.869.869.86-
16 Aug 20229.909.909.909.909.90-
15 Aug 20229.929.929.929.929.92-
12 Aug 20229.929.929.929.929.92-
11 Aug 20229.939.939.939.939.93-
10 Aug 20229.939.939.939.939.93-
09 Aug 20229.929.929.929.929.92-
08 Aug 20229.929.929.929.929.92-
05 Aug 20229.939.939.939.939.93-
04 Aug 20229.959.959.959.959.95-
03 Aug 20229.959.959.959.959.95-
02 Aug 20229.969.969.969.969.96-
01 Aug 20229.949.949.949.949.94-
29 July 20229.939.939.939.939.93-
29 July 20220.019 Dividend
28 July 20229.929.929.929.929.90-
27 July 20229.909.909.909.909.88-
26 July 20229.899.899.899.899.87-
25 July 20229.879.879.879.879.85-
22 July 20229.879.879.879.879.85-
21 July 20229.869.869.869.869.84-
20 July 20229.879.879.879.879.85-
19 July 20229.879.879.879.879.85-
18 July 20229.879.879.879.879.85-
15 July 20229.869.869.869.869.84-
14 July 20229.869.869.869.869.84-
13 July 20229.869.869.869.869.84-
12 July 20229.869.869.869.869.84-
11 July 20229.859.859.859.859.83-
08 July 20229.869.869.869.869.84-
07 July 20229.859.859.859.859.83-
06 July 20229.849.849.849.849.82-
05 July 20229.819.819.819.819.79-
01 July 20229.799.799.799.799.77-
30 June 20229.779.779.779.779.75-
30 June 20220.019 Dividend
29 June 20229.759.759.759.759.71-
28 June 20229.759.759.759.759.71-
27 June 20229.769.769.769.769.72-
24 June 20229.759.759.759.759.71-
23 June 20229.759.759.759.759.71-
22 June 20229.729.729.729.729.68-
21 June 20229.729.729.729.729.68-
17 June 20229.729.729.729.729.68-
16 June 20229.729.729.729.729.68-
15 June 20229.729.729.729.729.68-
14 June 20229.739.739.739.739.69-
13 June 20229.769.769.769.769.72-
10 June 20229.879.879.879.879.83-
09 June 20229.899.899.899.899.85-
08 June 20229.909.909.909.909.86-
07 June 20229.919.919.919.919.87-
06 June 20229.919.919.919.919.87-
03 June 20229.929.929.929.929.88-
02 June 20229.919.919.919.919.87-
01 June 20229.919.919.919.919.87-
31 May 20229.909.909.909.909.86-
31 May 20220.019 Dividend
27 May 20229.889.889.889.889.82-
26 May 20229.859.859.859.859.79-
25 May 20229.819.819.819.819.75-
24 May 20229.769.769.769.769.70-
23 May 20229.739.739.739.739.67-
20 May 20229.709.709.709.709.64-
19 May 20229.699.699.699.699.63-
18 May 20229.689.689.689.689.62-
17 May 20229.709.709.709.709.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...