Australia Markets closed

PGIM California Muni Income Fund-Class R6 (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.70+0.01 (+0.10%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20229.709.709.709.709.70-
19 May 20229.699.699.699.699.69-
18 May 20229.689.689.689.689.68-
17 May 20229.709.709.709.709.70-
16 May 20229.719.719.719.719.71-
13 May 20229.729.729.729.729.72-
12 May 20229.739.739.739.739.73-
11 May 20229.739.739.739.739.73-
10 May 20229.749.749.749.749.74-
09 May 20229.759.759.759.759.75-
06 May 20229.769.769.769.769.76-
05 May 20229.789.789.789.789.78-
04 May 20229.799.799.799.799.79-
03 May 20229.799.799.799.799.79-
02 May 20229.809.809.809.809.80-
29 Apr 20229.819.819.819.819.81-
28 Apr 20229.819.819.819.819.81-
27 Apr 20229.839.839.839.839.83-
26 Apr 20229.839.839.839.839.83-
25 Apr 20229.849.849.849.849.84-
22 Apr 20229.849.849.849.849.84-
21 Apr 20229.859.859.859.859.85-
20 Apr 20229.879.879.879.879.87-
19 Apr 20229.889.889.889.889.88-
18 Apr 20229.929.929.929.929.92-
14 Apr 20229.949.949.949.949.94-
13 Apr 20229.949.949.949.949.94-
12 Apr 20229.959.959.959.959.95-
11 Apr 20229.969.969.969.969.96-
08 Apr 20229.989.989.989.989.98-
07 Apr 20229.999.999.999.999.99-
06 Apr 202210.0010.0010.0010.0010.00-
05 Apr 202210.0510.0510.0510.0510.05-
04 Apr 202210.0610.0610.0610.0610.06-
01 Apr 202210.0610.0610.0610.0610.06-
31 Mar 202210.0510.0510.0510.0510.05-
30 Mar 202210.0410.0410.0410.0410.04-
29 Mar 202210.0410.0410.0410.0410.04-
28 Mar 202210.0610.0610.0610.0610.06-
25 Mar 202210.0710.0710.0710.0710.07-
24 Mar 202210.1010.1010.1010.1010.10-
23 Mar 202210.1310.1310.1310.1310.13-
22 Mar 202210.1410.1410.1410.1410.14-
21 Mar 202210.1810.1810.1810.1810.18-
18 Mar 202210.1910.1910.1910.1910.19-
17 Mar 202210.1810.1810.1810.1810.18-
16 Mar 202210.1710.1710.1710.1710.17-
15 Mar 202210.1710.1710.1710.1710.17-
14 Mar 202210.1910.1910.1910.1910.19-
11 Mar 202210.2310.2310.2310.2310.23-
10 Mar 202210.2510.2510.2510.2510.25-
09 Mar 202210.2710.2710.2710.2710.27-
08 Mar 202210.3010.3010.3010.3010.30-
07 Mar 202210.3210.3210.3210.3210.32-
04 Mar 202210.3310.3310.3310.3310.33-
03 Mar 202210.3410.3410.3410.3410.34-
02 Mar 202210.3610.3610.3610.3610.36-
01 Mar 202210.3610.3610.3610.3610.36-
28 Feb 202210.3610.3610.3610.3610.36-
25 Feb 202210.3610.3610.3610.3610.36-
24 Feb 202210.3810.3810.3810.3810.38-
23 Feb 202210.3510.3510.3510.3510.35-
22 Feb 202210.3510.3510.3510.3510.35-
18 Feb 202210.3510.3510.3510.3510.35-
17 Feb 202210.3410.3410.3410.3410.34-
16 Feb 202210.3310.3310.3310.3310.33-
15 Feb 202210.3310.3310.3310.3310.33-
14 Feb 202210.3610.3610.3610.3610.36-
11 Feb 202210.3710.3710.3710.3710.37-
10 Feb 202210.4110.4110.4110.4110.41-
09 Feb 202210.4410.4410.4410.4410.44-
08 Feb 202210.4410.4410.4410.4410.44-
07 Feb 202210.4510.4510.4510.4510.45-
04 Feb 202210.4610.4610.4610.4610.46-
03 Feb 202210.4610.4610.4610.4610.46-
02 Feb 202210.4510.4510.4510.4510.45-
01 Feb 202210.4310.4310.4310.4310.43-
31 Jan 202210.4210.4210.4210.4210.42-
28 Jan 202210.4210.4210.4210.4210.42-
27 Jan 202210.4610.4610.4610.4610.46-
26 Jan 202210.5110.5110.5110.5110.51-
25 Jan 202210.5210.5210.5210.5210.52-
24 Jan 202210.5510.5510.5510.5510.55-
21 Jan 202210.5610.5610.5610.5610.56-
20 Jan 202210.5710.5710.5710.5710.57-
19 Jan 202210.5810.5810.5810.5810.58-
18 Jan 202210.6010.6010.6010.6010.60-
14 Jan 202210.6110.6110.6110.6110.61-
13 Jan 202210.6110.6110.6110.6110.61-
12 Jan 202210.6110.6110.6110.6110.61-
11 Jan 202210.6110.6110.6110.6110.61-
10 Jan 202210.6210.6210.6210.6210.62-
07 Jan 202210.6410.6410.6410.6410.64-
06 Jan 202210.6610.6610.6610.6610.66-
05 Jan 202210.6910.6910.6910.6910.69-
04 Jan 202210.6910.6910.6910.6910.69-
03 Jan 202210.7010.7010.7010.7010.70-
31 Dec 202110.7110.7110.7110.7110.71-
30 Dec 202110.7110.7110.7110.7110.71-
29 Dec 202110.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...