Australia Markets close in 3 hrs 36 mins

PGIM California Muni Income Fund-Class R6 (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.690.00 (0.00%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021------
29 Nov 202110.6910.6910.6910.6910.69-
26 Nov 202110.6810.6810.6810.6810.68-
24 Nov 202110.6810.6810.6810.6810.68-
23 Nov 202110.6810.6810.6810.6810.68-
22 Nov 202110.6810.6810.6810.6810.68-
19 Nov 202110.6810.6810.6810.6810.68-
18 Nov 202110.6710.6710.6710.6710.67-
17 Nov 202110.6710.6710.6710.6710.67-
16 Nov 202110.6810.6810.6810.6810.68-
15 Nov 202110.6910.6910.6910.6910.69-
12 Nov 202110.6910.6910.6910.6910.69-
11 Nov 202110.6910.6910.6910.6910.69-
10 Nov 202110.6910.6910.6910.6910.69-
09 Nov 202110.7010.7010.7010.7010.70-
08 Nov 202110.6910.6910.6910.6910.69-
05 Nov 202110.6810.6810.6810.6810.68-
04 Nov 202110.6710.6710.6710.6710.67-
03 Nov 202110.6610.6610.6610.6610.66-
02 Nov 202110.6610.6610.6610.6610.66-
01 Nov 202110.6610.6610.6610.6610.66-
29 Oct 202110.6510.6510.6510.6510.65-
28 Oct 202110.6510.6510.6510.6510.65-
27 Oct 202110.6510.6510.6510.6510.65-
26 Oct 202110.6510.6510.6510.6510.65-
25 Oct 202110.6510.6510.6510.6510.65-
22 Oct 202110.6610.6610.6610.6610.66-
21 Oct 202110.6610.6610.6610.6610.66-
20 Oct 202110.6810.6810.6810.6810.68-
19 Oct 202110.6910.6910.6910.6910.69-
18 Oct 202110.6910.6910.6910.6910.69-
15 Oct 202110.6910.6910.6910.6910.69-
14 Oct 202110.7010.7010.7010.7010.70-
13 Oct 202110.7010.7010.7010.7010.70-
12 Oct 202110.7010.7010.7010.7010.70-
11 Oct 202110.7010.7010.7010.7010.70-
08 Oct 202110.7010.7010.7010.7010.70-
07 Oct 202110.7010.7010.7010.7010.70-
06 Oct 202110.7010.7010.7010.7010.70-
05 Oct 202110.7110.7110.7110.7110.71-
04 Oct 202110.7110.7110.7110.7110.71-
01 Oct 202110.7110.7110.7110.7110.71-
30 Sept 202110.7110.7110.7110.7110.71-
29 Sept 202110.7210.7210.7210.7210.72-
28 Sept 202110.7310.7310.7310.7310.73-
27 Sept 202110.7610.7610.7610.7610.76-
24 Sept 202110.7710.7710.7710.7710.77-
23 Sept 202110.7810.7810.7810.7810.78-
22 Sept 202110.7910.7910.7910.7910.79-
21 Sept 202110.8010.8010.8010.8010.80-
20 Sept 202110.8010.8010.8010.8010.80-
17 Sept 202110.8010.8010.8010.8010.80-
16 Sept 202110.8010.8010.8010.8010.80-
15 Sept 202110.8010.8010.8010.8010.80-
14 Sept 202110.8010.8010.8010.8010.80-
13 Sept 202110.8010.8010.8010.8010.80-
10 Sept 202110.8010.8010.8010.8010.80-
09 Sept 202110.8010.8010.8010.8010.80-
08 Sept 202110.8010.8010.8010.8010.80-
07 Sept 202110.8010.8010.8010.8010.80-
03 Sept 202110.8110.8110.8110.8110.81-
02 Sept 202110.8110.8110.8110.8110.81-
01 Sept 202110.8110.8110.8110.8110.81-
31 Aug 202110.8110.8110.8110.8110.81-
30 Aug 202110.8110.8110.8110.8110.81-
27 Aug 202110.8110.8110.8110.8110.81-
26 Aug 202110.8110.8110.8110.8110.81-
25 Aug 202110.8210.8210.8210.8210.82-
24 Aug 202110.8210.8210.8210.8210.82-
23 Aug 202110.8210.8210.8210.8210.82-
20 Aug 202110.8210.8210.8210.8210.82-
19 Aug 202110.8210.8210.8210.8210.82-
18 Aug 202110.8210.8210.8210.8210.82-
17 Aug 202110.8310.8310.8310.8310.83-
16 Aug 202110.8210.8210.8210.8210.82-
13 Aug 202110.8310.8310.8310.8310.83-
12 Aug 202110.8310.8310.8310.8310.83-
11 Aug 202110.8310.8310.8310.8310.83-
10 Aug 202110.8310.8310.8310.8310.83-
09 Aug 202110.8410.8410.8410.8410.84-
06 Aug 202110.8410.8410.8410.8410.84-
05 Aug 202110.8610.8610.8610.8610.86-
04 Aug 202110.8610.8610.8610.8610.86-
03 Aug 202110.8610.8610.8610.8610.86-
02 Aug 202110.8510.8510.8510.8510.85-
30 July 202110.8510.8510.8510.8510.85-
29 July 202110.8510.8510.8510.8510.85-
28 July 202110.8610.8610.8610.8610.86-
27 July 202110.8610.8610.8610.8610.86-
26 July 202110.8510.8510.8510.8510.85-
23 July 202110.8510.8510.8510.8510.85-
22 July 202110.8510.8510.8510.8510.85-
21 July 202110.8510.8510.8510.8510.85-
20 July 202110.8610.8610.8610.8610.86-
19 July 202110.8610.8610.8610.8610.86-
16 July 202110.8510.8510.8510.8510.85-
15 July 202110.8510.8510.8510.8510.85-
14 July 202110.8410.8410.8410.8410.84-
13 July 202110.8410.8410.8410.8410.84-
12 July 202110.8410.8410.8410.8410.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...