PGIM California Muni Income Fund-Class R6 (PCIQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2022 | - | - | - | - | - | - |
| 24 June 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 23 June 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 22 June 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 21 June 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 17 June 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 16 June 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 15 June 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 14 June 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 13 June 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 10 June 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 09 June 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 08 June 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 07 June 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 06 June 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 03 June 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 02 June 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 01 June 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 31 May 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 27 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 26 May 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 25 May 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 24 May 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 23 May 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 20 May 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 19 May 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 18 May 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 17 May 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 16 May 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 13 May 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 12 May 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 11 May 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 10 May 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 09 May 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 06 May 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 05 May 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 04 May 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 03 May 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 02 May 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 29 Apr 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 29 Apr 2022 | 0.019 Dividend | |||||
| 28 Apr 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 27 Apr 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | - |
| 26 Apr 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | - |
| 25 Apr 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | - |
| 22 Apr 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | - |
| 21 Apr 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | - |
| 20 Apr 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | - |
| 19 Apr 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | - |
| 18 Apr 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | - |
| 14 Apr 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - |
| 13 Apr 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - |
| 12 Apr 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | - |
| 11 Apr 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.94 | - |
| 08 Apr 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | - |
| 07 Apr 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | - |
| 06 Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | - |
| 05 Apr 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | - |
| 04 Apr 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | - |
| 01 Apr 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | - |
| 31 Mar 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | - |
| 31 Mar 2022 | 0.02 Dividend | |||||
| 30 Mar 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | - |
| 29 Mar 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | - |
| 28 Mar 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | - |
| 25 Mar 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | - |
| 24 Mar 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | - |
| 23 Mar 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | - |
| 22 Mar 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | - |
| 21 Mar 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | - |
| 18 Mar 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | - |
| 17 Mar 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | - |
| 16 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | - |
| 15 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | - |
| 14 Mar 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | - |
| 11 Mar 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | - |
| 10 Mar 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | - |
| 09 Mar 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | - |
| 08 Mar 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| 07 Mar 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | - |
| 04 Mar 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | - |
| 03 Mar 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | - |
| 02 Mar 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| 01 Mar 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| 28 Feb 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| 28 Feb 2022 | 0.017 Dividend | |||||
| 25 Feb 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | - |
| 24 Feb 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | - |
| 23 Feb 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | - |
| 22 Feb 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | - |
| 18 Feb 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | - |
| 17 Feb 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | - |
| 16 Feb 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | - |
| 15 Feb 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | - |
| 14 Feb 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | - |
| 11 Feb 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | - |
| 10 Feb 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | - |
| 09 Feb 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | - |
| 08 Feb 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | - |
| 07 Feb 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
