Australia markets open in 5 hours 1 minute

PGIM California Muni Income Fund-Class R6 (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.750.00 (0.00%)
As of 08:05AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 2022------
24 June 20229.759.759.759.759.75-
23 June 20229.759.759.759.759.75-
22 June 20229.729.729.729.729.72-
21 June 20229.729.729.729.729.72-
17 June 20229.729.729.729.729.72-
16 June 20229.729.729.729.729.72-
15 June 20229.729.729.729.729.72-
14 June 20229.739.739.739.739.73-
13 June 20229.769.769.769.769.76-
10 June 20229.879.879.879.879.87-
09 June 20229.899.899.899.899.89-
08 June 20229.909.909.909.909.90-
07 June 20229.919.919.919.919.91-
06 June 20229.919.919.919.919.91-
03 June 20229.929.929.929.929.92-
02 June 20229.919.919.919.919.91-
01 June 20229.919.919.919.919.91-
31 May 20229.909.909.909.909.90-
27 May 20229.889.889.889.889.88-
26 May 20229.859.859.859.859.85-
25 May 20229.819.819.819.819.81-
24 May 20229.769.769.769.769.76-
23 May 20229.739.739.739.739.73-
20 May 20229.709.709.709.709.70-
19 May 20229.699.699.699.699.69-
18 May 20229.689.689.689.689.68-
17 May 20229.709.709.709.709.70-
16 May 20229.719.719.719.719.71-
13 May 20229.729.729.729.729.72-
12 May 20229.739.739.739.739.73-
11 May 20229.739.739.739.739.73-
10 May 20229.749.749.749.749.74-
09 May 20229.759.759.759.759.75-
06 May 20229.769.769.769.769.76-
05 May 20229.789.789.789.789.78-
04 May 20229.799.799.799.799.79-
03 May 20229.799.799.799.799.79-
02 May 20229.809.809.809.809.80-
29 Apr 20229.819.819.819.819.81-
29 Apr 20220.019 Dividend
28 Apr 20229.819.819.819.819.79-
27 Apr 20229.839.839.839.839.81-
26 Apr 20229.839.839.839.839.81-
25 Apr 20229.849.849.849.849.82-
22 Apr 20229.849.849.849.849.82-
21 Apr 20229.859.859.859.859.83-
20 Apr 20229.879.879.879.879.85-
19 Apr 20229.889.889.889.889.86-
18 Apr 20229.929.929.929.929.90-
14 Apr 20229.949.949.949.949.92-
13 Apr 20229.949.949.949.949.92-
12 Apr 20229.959.959.959.959.93-
11 Apr 20229.969.969.969.969.94-
08 Apr 20229.989.989.989.989.96-
07 Apr 20229.999.999.999.999.97-
06 Apr 202210.0010.0010.0010.009.98-
05 Apr 202210.0510.0510.0510.0510.03-
04 Apr 202210.0610.0610.0610.0610.04-
01 Apr 202210.0610.0610.0610.0610.04-
31 Mar 202210.0510.0510.0510.0510.03-
31 Mar 20220.02 Dividend
30 Mar 202210.0410.0410.0410.0410.00-
29 Mar 202210.0410.0410.0410.0410.00-
28 Mar 202210.0610.0610.0610.0610.02-
25 Mar 202210.0710.0710.0710.0710.03-
24 Mar 202210.1010.1010.1010.1010.06-
23 Mar 202210.1310.1310.1310.1310.09-
22 Mar 202210.1410.1410.1410.1410.10-
21 Mar 202210.1810.1810.1810.1810.14-
18 Mar 202210.1910.1910.1910.1910.15-
17 Mar 202210.1810.1810.1810.1810.14-
16 Mar 202210.1710.1710.1710.1710.13-
15 Mar 202210.1710.1710.1710.1710.13-
14 Mar 202210.1910.1910.1910.1910.15-
11 Mar 202210.2310.2310.2310.2310.19-
10 Mar 202210.2510.2510.2510.2510.21-
09 Mar 202210.2710.2710.2710.2710.23-
08 Mar 202210.3010.3010.3010.3010.26-
07 Mar 202210.3210.3210.3210.3210.28-
04 Mar 202210.3310.3310.3310.3310.29-
03 Mar 202210.3410.3410.3410.3410.30-
02 Mar 202210.3610.3610.3610.3610.32-
01 Mar 202210.3610.3610.3610.3610.32-
28 Feb 202210.3610.3610.3610.3610.32-
28 Feb 20220.017 Dividend
25 Feb 202210.3610.3610.3610.3610.30-
24 Feb 202210.3810.3810.3810.3810.32-
23 Feb 202210.3510.3510.3510.3510.29-
22 Feb 202210.3510.3510.3510.3510.29-
18 Feb 202210.3510.3510.3510.3510.29-
17 Feb 202210.3410.3410.3410.3410.28-
16 Feb 202210.3310.3310.3310.3310.27-
15 Feb 202210.3310.3310.3310.3310.27-
14 Feb 202210.3610.3610.3610.3610.30-
11 Feb 202210.3710.3710.3710.3710.31-
10 Feb 202210.4110.4110.4110.4110.35-
09 Feb 202210.4410.4410.4410.4410.38-
08 Feb 202210.4410.4410.4410.4410.38-
07 Feb 202210.4510.4510.4510.4510.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...