Australia markets close in 1 hour 36 minutes

PGIM California Muni Income Fund-Class R6 (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.51-0.01 (-0.10%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202210.5110.5110.5110.5110.51-
25 Jan 202210.5210.5210.5210.5210.52-
24 Jan 202210.5510.5510.5510.5510.55-
21 Jan 202210.5610.5610.5610.5610.56-
20 Jan 202210.5710.5710.5710.5710.57-
19 Jan 202210.5810.5810.5810.5810.58-
18 Jan 202210.6010.6010.6010.6010.60-
14 Jan 202210.6110.6110.6110.6110.61-
13 Jan 202210.6110.6110.6110.6110.61-
12 Jan 202210.6110.6110.6110.6110.61-
11 Jan 202210.6110.6110.6110.6110.61-
10 Jan 202210.6210.6210.6210.6210.62-
07 Jan 202210.6410.6410.6410.6410.64-
06 Jan 202210.6610.6610.6610.6610.66-
05 Jan 202210.6910.6910.6910.6910.69-
04 Jan 202210.6910.6910.6910.6910.69-
03 Jan 202210.7010.7010.7010.7010.70-
31 Dec 202110.7110.7110.7110.7110.71-
31 Dec 20210.019 Dividend
30 Dec 202110.7110.7110.7110.7110.69-
29 Dec 202110.7110.7110.7110.7110.69-
28 Dec 202110.7110.7110.7110.7110.69-
27 Dec 202110.7110.7110.7110.7110.69-
23 Dec 202110.7110.7110.7110.7110.69-
22 Dec 202110.7110.7110.7110.7110.69-
21 Dec 202110.7210.7210.7210.7210.70-
20 Dec 202110.7210.7210.7210.7210.70-
17 Dec 202110.7210.7210.7210.7210.70-
16 Dec 202110.7110.7110.7110.7110.69-
15 Dec 202110.7110.7110.7110.7110.69-
14 Dec 202110.7010.7010.7010.7010.68-
13 Dec 202110.7110.7110.7110.7110.69-
10 Dec 202110.7010.7010.7010.7010.68-
09 Dec 202110.7010.7010.7010.7010.68-
08 Dec 202110.7010.7010.7010.7010.68-
07 Dec 202110.7010.7010.7010.7010.68-
06 Dec 202110.7010.7010.7010.7010.68-
03 Dec 202110.7010.7010.7010.7010.68-
02 Dec 202110.7010.7010.7010.7010.68-
01 Dec 202110.7010.7010.7010.7010.68-
30 Nov 202110.6910.6910.6910.6910.67-
30 Nov 20210.018 Dividend
29 Nov 202110.6910.6910.6910.6910.65-
26 Nov 202110.6810.6810.6810.6810.64-
24 Nov 202110.6810.6810.6810.6810.64-
23 Nov 202110.6810.6810.6810.6810.64-
22 Nov 202110.6810.6810.6810.6810.64-
19 Nov 202110.6810.6810.6810.6810.64-
18 Nov 202110.6710.6710.6710.6710.63-
17 Nov 202110.6710.6710.6710.6710.63-
16 Nov 202110.6810.6810.6810.6810.64-
15 Nov 202110.6910.6910.6910.6910.65-
12 Nov 202110.6910.6910.6910.6910.65-
11 Nov 202110.6910.6910.6910.6910.65-
10 Nov 202110.6910.6910.6910.6910.65-
09 Nov 202110.7010.7010.7010.7010.66-
08 Nov 202110.6910.6910.6910.6910.65-
05 Nov 202110.6810.6810.6810.6810.64-
04 Nov 202110.6710.6710.6710.6710.63-
03 Nov 202110.6610.6610.6610.6610.62-
02 Nov 202110.6610.6610.6610.6610.62-
01 Nov 202110.6610.6610.6610.6610.62-
29 Oct 202110.6510.6510.6510.6510.61-
29 Oct 20210.019 Dividend
28 Oct 202110.6510.6510.6510.6510.59-
27 Oct 202110.6510.6510.6510.6510.59-
26 Oct 202110.6510.6510.6510.6510.59-
25 Oct 202110.6510.6510.6510.6510.59-
22 Oct 202110.6610.6610.6610.6610.60-
21 Oct 202110.6610.6610.6610.6610.60-
20 Oct 202110.6810.6810.6810.6810.62-
19 Oct 202110.6910.6910.6910.6910.63-
18 Oct 202110.6910.6910.6910.6910.63-
15 Oct 202110.6910.6910.6910.6910.63-
14 Oct 202110.7010.7010.7010.7010.64-
13 Oct 202110.7010.7010.7010.7010.64-
12 Oct 202110.7010.7010.7010.7010.64-
11 Oct 202110.7010.7010.7010.7010.64-
08 Oct 202110.7010.7010.7010.7010.64-
07 Oct 202110.7010.7010.7010.7010.64-
06 Oct 202110.7010.7010.7010.7010.64-
05 Oct 202110.7110.7110.7110.7110.65-
04 Oct 202110.7110.7110.7110.7110.65-
01 Oct 202110.7110.7110.7110.7110.65-
30 Sept 202110.7110.7110.7110.7110.65-
30 Sept 20210.018 Dividend
29 Sept 202110.7210.7210.7210.7210.65-
28 Sept 202110.7310.7310.7310.7310.66-
27 Sept 202110.7610.7610.7610.7610.69-
24 Sept 202110.7710.7710.7710.7710.70-
23 Sept 202110.7810.7810.7810.7810.71-
22 Sept 202110.7910.7910.7910.7910.72-
21 Sept 202110.8010.8010.8010.8010.73-
20 Sept 202110.8010.8010.8010.8010.73-
17 Sept 202110.8010.8010.8010.8010.73-
16 Sept 202110.8010.8010.8010.8010.73-
15 Sept 202110.8010.8010.8010.8010.73-
14 Sept 202110.8010.8010.8010.8010.73-
13 Sept 202110.8010.8010.8010.8010.73-
10 Sept 202110.8010.8010.8010.8010.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...