Australia markets closed

PGIM California Muni Income R6 (PCIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.97+0.01 (+0.10%)
At close: 08:00PM EDT
Time period:
08 Sept 2023 - 08 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20249.979.979.979.979.97-
05 Sept 20249.969.969.969.969.96-
04 Sept 20249.959.959.959.959.95-
03 Sept 20249.949.949.949.949.94-
30 Aug 20249.949.949.949.949.94-
29 Aug 20249.949.949.949.949.94-
28 Aug 20249.949.949.949.949.94-
27 Aug 20249.949.949.949.949.94-
26 Aug 20249.959.959.959.959.95-
23 Aug 20249.949.949.949.949.94-
22 Aug 20249.949.949.949.949.94-
21 Aug 20249.949.949.949.949.94-
20 Aug 20249.949.949.949.949.94-
19 Aug 20249.939.939.939.939.93-
16 Aug 20249.939.939.939.939.93-
15 Aug 20249.939.939.939.939.93-
14 Aug 20249.949.949.949.949.94-
13 Aug 20249.939.939.939.939.93-
12 Aug 20249.929.929.929.929.92-
09 Aug 20249.929.929.929.929.92-
08 Aug 20249.929.929.929.929.92-
07 Aug 20249.939.939.939.939.93-
06 Aug 20249.969.969.969.969.96-
05 Aug 20249.989.989.989.989.98-
02 Aug 20249.949.949.949.949.94-
01 Aug 20249.909.909.909.909.90-
31 July 20249.879.879.879.879.87-
31 July 20240.025 Dividend
30 July 20249.879.879.879.879.85-
29 July 20249.879.879.879.879.85-
26 July 20249.879.879.879.879.85-
25 July 20249.889.889.889.889.85-
24 July 20249.879.879.879.879.85-
23 July 20249.879.879.879.879.85-
22 July 20249.879.879.879.879.85-
19 July 20249.869.869.869.869.84-
18 July 20249.869.869.869.869.84-
17 July 20249.879.879.879.879.85-
16 July 20249.869.869.869.869.84-
15 July 20249.869.869.869.869.84-
12 July 20249.859.859.859.859.83-
11 July 20249.859.859.859.859.83-
10 July 20249.839.839.839.839.81-
09 July 20249.839.839.839.839.81-
08 July 20249.839.839.839.839.81-
05 July 20249.829.829.829.829.80-
03 July 20249.829.829.829.829.80-
02 July 20249.819.819.819.819.79-
01 July 20249.819.819.819.819.79-
28 June 20249.829.829.829.829.80-
28 June 20240.024 Dividend
27 June 20249.829.829.829.829.77-
26 June 20249.829.829.829.829.77-
25 June 20249.839.839.839.839.78-
24 June 20249.839.839.839.839.78-
21 June 20249.839.839.839.839.78-
20 June 20249.849.849.849.849.79-
18 June 20249.849.849.849.849.79-
17 June 20249.849.849.849.849.79-
14 June 20249.849.849.849.849.79-
13 June 20249.839.839.839.839.78-
12 June 20249.829.829.829.829.77-
11 June 20249.799.799.799.799.74-
10 June 20249.799.799.799.799.74-
07 June 20249.809.809.809.809.75-
06 June 20249.809.809.809.809.75-
05 June 20249.789.789.789.789.73-
04 June 20249.769.769.769.769.71-
03 June 20249.749.749.749.749.69-
31 May 20249.739.739.739.739.68-
31 May 20240.025 Dividend
30 May 20249.729.729.729.729.65-
29 May 20249.729.729.729.729.65-
28 May 20249.759.759.759.759.68-
24 May 20249.769.769.769.769.69-
23 May 20249.759.759.759.759.68-
22 May 20249.779.779.779.779.70-
21 May 20249.799.799.799.799.72-
20 May 20249.819.819.819.819.74-
17 May 20249.829.829.829.829.75-
16 May 20249.839.839.839.839.76-
15 May 20249.839.839.839.839.76-
14 May 20249.839.839.839.839.76-
13 May 20249.839.839.839.839.76-
10 May 20249.839.839.839.839.76-
09 May 20249.839.839.839.839.76-
08 May 20249.839.839.839.839.76-
07 May 20249.839.839.839.839.76-
06 May 20249.819.819.819.819.74-
03 May 20249.819.819.819.819.74-
02 May 20249.789.789.789.789.71-
01 May 20249.789.789.789.789.71-
30 Apr 20249.779.779.779.779.70-
30 Apr 20240.024 Dividend
29 Apr 20249.779.779.779.779.67-
26 Apr 20249.779.779.779.779.67-
25 Apr 20249.779.779.779.779.67-
24 Apr 20249.789.789.789.789.68-
23 Apr 20249.799.799.799.799.69-
22 Apr 20249.799.799.799.799.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...