PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 1 | 342 |
| 11.40 | 0.00 | - | 2 | 44 | 2023-07-21 | 0.08 | 0.00 | - | 10 | 10 |
| 11.75 | 0.00 | - | 20 | 60 | 2023-08-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 3 | 2023-09-15 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 11 | 2023-10-20 | 0.04 | 0.00 | - | 4 | 14 |
| 11.85 | 0.00 | - | 3 | 11 | 2023-11-17 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 218 | 2024-01-19 | 0.05 | 0.00 | - | 10 | 1,234 |
| 11.40 | 0.00 | - | 1 | 219 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 50 |
© 2023 Yahoo. All rights reserved.