PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00003000 | 2023-03-07 11:55AM EDT | 2023-04-21 | 13.70 | 12.50 | 12.80 | 0.00 | - | 2 | 0 | 243.75% |
| PCG230616C00003000 | 2023-03-14 11:30AM EDT | 2023-06-16 | 13.14 | 12.50 | 12.85 | 0.00 | - | 1 | 2 | 165.63% |
| PCG230721C00003000 | 2023-03-23 10:22AM EDT | 2023-07-21 | 12.65 | 12.55 | 12.85 | 0.00 | - | 10 | 14 | 151.56% |
| PCG230818C00003000 | 2023-03-22 2:56PM EDT | 2023-08-18 | 13.00 | 12.60 | 12.85 | 0.00 | - | 6 | 9 | 145.31% |
| PCG240119C00003000 | 2023-03-13 10:25AM EDT | 2024-01-19 | 13.00 | 12.50 | 12.90 | 0.00 | - | 4 | 28 | 95.31% |
| PCG250117C00003000 | 2023-02-14 1:00PM EDT | 2025-01-17 | 12.65 | 12.45 | 13.90 | 0.00 | - | 1 | 49 | 107.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00003000 | 2022-10-03 9:55AM EDT | 2023-06-16 | 0.04 | 0.01 | 0.13 | 0.00 | - | 20 | 794 | 185.94% |
| PCG240119P00003000 | 2022-12-30 1:58PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 70 | 1,966 | 105.86% |
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 75.98% |
© 2023 Yahoo. All rights reserved.
