PCG - PG&E Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 418 | 2023-06-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 2023-07-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 280 | 2023-08-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 315 | 2023-09-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 61 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 572 | 2023-11-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 60 | 2023-12-15 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 3,894 | 2024-01-19 | 10.55 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 105 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.