PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00025000 | 2023-03-09 10:49AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | - | 30 | 89.45% |
| PCG230616C00025000 | 2023-03-10 12:38PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 26 | 413 | 50.00% |
| PCG230818C00025000 | 2023-01-20 10:51AM EDT | 2023-08-18 | 0.05 | 0.01 | 0.20 | 0.00 | - | 40 | 280 | 50.49% |
| PCG230915C00025000 | 2023-01-24 1:58PM EDT | 2023-09-15 | 0.07 | 0.00 | 0.20 | 0.00 | - | 180 | 315 | 46.29% |
| PCG231020C00025000 | 2023-02-27 2:48PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 60 | 31 | 41.80% |
| PCG231117C00025000 | 2023-02-24 3:59PM EDT | 2023-11-17 | 0.10 | 0.02 | 0.13 | 0.00 | - | 13 | 57 | 36.13% |
| PCG240119C00025000 | 2023-03-23 11:33AM EDT | 2024-01-19 | 0.11 | 0.05 | 0.18 | 0.00 | - | 1 | 3,899 | 34.47% |
| PCG250117C00025000 | 2023-03-14 11:55AM EDT | 2025-01-17 | 0.55 | 0.28 | 0.66 | 0.00 | - | 1 | 99 | 33.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00025000 | 2022-11-15 4:30PM EDT | 2024-01-19 | 10.55 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117P00025000 | 2023-01-12 2:47PM EDT | 2025-01-17 | 9.10 | 8.90 | 10.05 | 0.00 | - | 8 | 2 | 33.69% |
© 2023 Yahoo. All rights reserved.
