PCG - PG&E Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,473 | 2023-06-16 | 3.29 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 55 | 2023-06-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5,610 | 2023-07-21 | 3.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 972 | 2023-08-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 648 | 2023-09-15 | 3.30 | 0.00 | - | 2 | 29 |
| 0.15 | 0.00 | - | 500 | 9,249 | 2023-10-20 | 4.05 | 0.00 | - | - | 20 |
| 0.31 | 0.00 | - | 66 | 7,402 | 2023-11-17 | 3.35 | 0.00 | - | 1 | 289 |
| 0.39 | 0.00 | - | 2 | 70,067 | 2023-12-15 | 3.25 | 0.00 | - | 1 | 4 |
| 0.55 | +0.04 | +7.84% | 6 | 6,848 | 2024-01-19 | 3.40 | 0.00 | - | 1 | 1,533 |
| 1.57 | 0.00 | - | 10 | 594 | 2025-01-17 | 3.55 | -0.25 | -6.58% | 1 | 83 |
© 2023 Yahoo. All rights reserved.