PCG - PG&E Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,4732023-06-163.290.00-50
0.040.00--552023-06-30-----
0.080.00-15,6102023-07-213.100.00-10
0.080.00-129722023-08-18-----
0.150.00-66482023-09-153.300.00-229
0.150.00-5009,2492023-10-204.050.00--20
0.310.00-667,4022023-11-173.350.00-1289
0.390.00-270,0672023-12-153.250.00-14
0.55+0.04+7.84%66,8482024-01-193.400.00-11,533
1.570.00-105942025-01-173.55-0.25-6.58%183