PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 2,345 | 2023-12-01 | 0.55 | 0.00 | - | 56 | 2,269 |
| 0.03 | -0.02 | -40.00% | 500 | 284 | 2023-12-08 | 0.96 | +0.33 | +52.38% | 20 | 265 |
| 0.05 | +0.01 | +25.00% | 5 | 38,141 | 2023-12-15 | 0.99 | +0.43 | +76.79% | 20 | 2,263 |
| 0.07 | -0.08 | -53.33% | 1 | 1,587 | 2023-12-22 | 0.33 | 0.00 | - | 76 | 225 |
| 0.15 | -0.24 | -61.54% | 2 | 6 | 2023-12-29 | 1.13 | 0.00 | - | 1 | 21 |
| 0.18 | 0.00 | - | 18 | 29 | 2024-01-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 5,719 | 2024-01-19 | 1.14 | +0.18 | +18.75% | 17 | 9,230 |
| 0.52 | -0.09 | -14.75% | 913 | 3,028 | 2024-03-15 | 1.19 | +0.22 | +22.68% | 2 | 487 |
| 1.04 | 0.00 | - | 10 | 1,715 | 2024-06-21 | 1.17 | 0.00 | - | 92 | 1,517 |
© 2023 Yahoo. All rights reserved.