Australia markets close in 5 hours 19 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.170.00 (0.00%)
At close: 04:00PM EST
17.13 -0.04 (-0.23%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-22,3452023-12-010.550.00-562,269
0.03-0.02-40.00%5002842023-12-080.96+0.33+52.38%20265
0.05+0.01+25.00%538,1412023-12-150.99+0.43+76.79%202,263
0.07-0.08-53.33%11,5872023-12-220.330.00-76225
0.15-0.24-61.54%262023-12-291.130.00-121
0.180.00-18292024-01-05-----
0.200.00-185,7192024-01-191.14+0.18+18.75%179,230
0.52-0.09-14.75%9133,0282024-03-151.19+0.22+22.68%2487
1.040.00-101,7152024-06-211.170.00-921,517