Australia markets close in 2 hours 18 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.65+0.05 (+0.27%)
At close: 04:00PM EDT
18.65 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.72+0.08+12.50%116332024-05-240.01-0.03-75.00%2178
0.590.00-2010,4132024-05-310.070.00-5105
0.300.00-101462024-06-070.05-0.06-54.55%1024
0.400.00-10162024-06-140.07-0.10-58.82%1070
0.83+0.01+1.22%52028,1122024-06-210.09-0.05-35.71%137,617
0.98+0.07+7.69%10102024-06-280.300.00--25
1.09+0.10+10.10%1012024-07-190.22-0.06-21.43%4021
1.44+0.03+2.13%710,2082024-09-200.46-0.07-13.21%9436
1.92+0.41+27.15%125,0952024-12-201.170.00-2829