Australia markets open in 28 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22-0.91 (-5.64%)
At close: 04:00PM EDT
15.29 +0.07 (+0.45%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231006C000175002023-09-28 2:30PM EDT2023-10-060.020.000.030.00-63364.06%
PCG231013C000175002023-10-02 11:37AM EDT2023-10-130.010.000.03-0.04-80.00%367846.88%
PCG231020C000175002023-09-29 1:46PM EDT2023-10-200.040.010.040.00-123,03639.84%
PCG231027C000175002023-10-02 9:43AM EDT2023-10-270.070.010.20-0.17-70.83%91,64453.32%
PCG231103C000175002023-09-29 1:59PM EDT2023-11-030.110.030.060.00-4433.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231006P000175002023-09-22 12:43PM EDT2023-10-060.432.202.480.00-84285.16%
PCG231013P000175002023-09-25 10:05AM EDT2023-10-130.662.182.450.00-1074.22%
PCG231020P000175002023-09-25 3:56PM EDT2023-10-200.602.202.320.00-184839.84%
PCG231027P000175002023-09-08 9:46AM EDT2023-10-270.782.042.660.00-5068.36%