Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.06+0.21 (+1.32%)
At close: 04:00PM EST
16.06 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230203C000175002022-12-29 3:51PM EST2023-02-030.200.000.040.00--20044.92%
PCG230210C000175002023-01-18 3:03PM EST2023-02-100.060.000.350.00-1150.39%
PCG230224C000175002023-01-20 12:33PM EST2023-02-240.080.030.230.00-603039.84%
PCG230303C000175002023-01-20 12:34PM EST2023-03-030.100.020.260.00-603037.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230203P000175002023-01-09 1:31PM EST2023-02-031.481.101.710.00--685.35%