PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230203C00017500 | 2022-12-29 3:51PM EST | 2023-02-03 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 200 | 44.92% |
| PCG230210C00017500 | 2023-01-18 3:03PM EST | 2023-02-10 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.39% |
| PCG230224C00017500 | 2023-01-20 12:33PM EST | 2023-02-24 | 0.08 | 0.03 | 0.23 | 0.00 | - | 60 | 30 | 39.84% |
| PCG230303C00017500 | 2023-01-20 12:34PM EST | 2023-03-03 | 0.10 | 0.02 | 0.26 | 0.00 | - | 60 | 30 | 37.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230203P00017500 | 2023-01-09 1:31PM EST | 2023-02-03 | 1.48 | 1.10 | 1.71 | 0.00 | - | - | 6 | 85.35% |
© 2023 Yahoo. All rights reserved.
