Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.74+0.47 (+2.89%)
At close: 04:00PM EDT
16.52 -0.22 (-1.31%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240328C000175002024-03-27 10:27AM EDT2024-03-280.010.000.000.00-150425.00%
PCG240405C000175002024-03-27 11:41AM EDT2024-04-050.030.000.000.00-512386.25%
PCG240412C000175002024-03-12 3:06PM EDT2024-04-120.090.000.000.00-106.25%
PCG240419C000175002024-03-27 3:25PM EDT2024-04-190.090.000.000.00-1021126.25%
PCG240426C000175002024-03-27 11:14AM EDT2024-04-260.140.000.000.00-1406.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240412P000175002024-03-25 2:48PM EDT2024-04-121.170.000.000.00-110.00%