Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328C00017500 | 2024-03-27 10:27AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
PCG240405C00017500 | 2024-03-27 11:41AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 238 | 6.25% |
PCG240412C00017500 | 2024-03-12 3:06PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PCG240419C00017500 | 2024-03-27 3:25PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 112 | 6.25% |
PCG240426C00017500 | 2024-03-27 11:14AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240412P00017500 | 2024-03-25 2:48PM EDT | 2024-04-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |