PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231006C00017500 | 2023-09-28 2:30PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 33 | 64.06% |
| PCG231013C00017500 | 2023-10-02 11:37AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 36 | 78 | 46.88% |
| PCG231020C00017500 | 2023-09-29 1:46PM EDT | 2023-10-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 23,036 | 39.84% |
| PCG231027C00017500 | 2023-10-02 9:43AM EDT | 2023-10-27 | 0.07 | 0.01 | 0.20 | -0.17 | -70.83% | 9 | 1,644 | 53.32% |
| PCG231103C00017500 | 2023-09-29 1:59PM EDT | 2023-11-03 | 0.11 | 0.03 | 0.06 | 0.00 | - | 4 | 4 | 33.20% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231006P00017500 | 2023-09-22 12:43PM EDT | 2023-10-06 | 0.43 | 2.20 | 2.48 | 0.00 | - | 8 | 42 | 85.16% |
| PCG231013P00017500 | 2023-09-25 10:05AM EDT | 2023-10-13 | 0.66 | 2.18 | 2.45 | 0.00 | - | 1 | 0 | 74.22% |
| PCG231020P00017500 | 2023-09-25 3:56PM EDT | 2023-10-20 | 0.60 | 2.20 | 2.32 | 0.00 | - | 18 | 48 | 39.84% |
| PCG231027P00017500 | 2023-09-08 9:46AM EDT | 2023-10-27 | 0.78 | 2.04 | 2.66 | 0.00 | - | 5 | 0 | 68.36% |
© 2023 Yahoo. All rights reserved.
