Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.20+0.03 (+0.17%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.11+100.00%52542023-12-010.04-0.05-55.56%5386
0.28+0.01+3.70%1182,0672023-12-080.15-0.05-25.00%10728
0.37-0.02-5.13%1184,2522023-12-150.230.00-2292,652
0.370.00-106572023-12-220.26-0.04-13.33%30234
0.52+0.07+15.56%2419982023-12-290.360.00-104210
0.58-0.27-31.76%552024-01-050.210.00--5
0.600.00-1015,2512024-01-190.410.00-1425,933
0.980.00-2361,9272024-03-150.67-0.06-8.22%31760
1.620.00-27952024-06-211.090.00-15554
2.850.00-403,8142025-01-171.680.00-15,776
3.250.00-11482026-01-162.140.00-389