PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 79 | 610 | 2023-06-09 | 0.41 | +0.04 | +10.81% | 257 | 103 |
| 0.20 | +0.03 | +17.65% | 405 | 6,685 | 2023-06-16 | 0.43 | 0.00 | - | 35 | 3,060 |
| 0.27 | -0.11 | -28.95% | 2 | 157 | 2023-06-23 | 0.54 | +0.14 | +35.00% | 13 | 7 |
| 0.35 | -0.14 | -28.57% | 100 | 11,457 | 2023-06-30 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 295 | 3,312 | 2023-07-21 | 0.64 | -0.13 | -16.88% | 9 | 5,040 |
| 0.72 | +0.09 | +14.29% | 6 | 1,782 | 2023-08-18 | 0.85 | -0.07 | -7.61% | 28 | 448 |
| 0.98 | 0.00 | - | 16 | 1,183 | 2023-09-15 | 1.06 | 0.00 | - | 3 | 1,204 |
| 1.07 | -0.07 | -6.14% | 28 | 2,297 | 2023-10-20 | 1.08 | -0.08 | -6.90% | 29 | 1,817 |
| 1.24 | 0.00 | - | 9 | 1,467 | 2023-11-17 | 1.21 | 0.00 | - | 110 | 2,977 |
| 1.41 | 0.00 | - | 57 | 57 | 2023-12-15 | 1.30 | -0.07 | -5.11% | 5 | 1,658 |
| 1.46 | 0.00 | - | 480 | 11,477 | 2024-01-19 | 1.48 | 0.00 | - | 585 | 3,506 |
| 2.80 | 0.00 | - | 7 | 459 | 2025-01-17 | 2.34 | 0.00 | - | 3 | 325 |
© 2023 Yahoo. All rights reserved.