PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:17.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.11 | +100.00% | 5 | 254 | 2023-12-01 | 0.04 | -0.05 | -55.56% | 5 | 386 |
| 0.28 | +0.01 | +3.70% | 118 | 2,067 | 2023-12-08 | 0.15 | -0.05 | -25.00% | 10 | 728 |
| 0.37 | -0.02 | -5.13% | 118 | 4,252 | 2023-12-15 | 0.23 | 0.00 | - | 229 | 2,652 |
| 0.37 | 0.00 | - | 10 | 657 | 2023-12-22 | 0.26 | -0.04 | -13.33% | 30 | 234 |
| 0.52 | +0.07 | +15.56% | 241 | 998 | 2023-12-29 | 0.36 | 0.00 | - | 104 | 210 |
| 0.58 | -0.27 | -31.76% | 5 | 5 | 2024-01-05 | 0.21 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 10 | 15,251 | 2024-01-19 | 0.41 | 0.00 | - | 142 | 5,933 |
| 0.98 | 0.00 | - | 236 | 1,927 | 2024-03-15 | 0.67 | -0.06 | -8.22% | 31 | 760 |
| 1.62 | 0.00 | - | 2 | 795 | 2024-06-21 | 1.09 | 0.00 | - | 15 | 554 |
| 2.85 | 0.00 | - | 40 | 3,814 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 5,776 |
| 3.25 | 0.00 | - | 1 | 148 | 2026-01-16 | 2.14 | 0.00 | - | 3 | 89 |
© 2023 Yahoo. All rights reserved.