PCG - PG&E Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.02+22.22%796102023-06-090.41+0.04+10.81%257103
0.20+0.03+17.65%4056,6852023-06-160.430.00-353,060
0.27-0.11-28.95%21572023-06-230.54+0.14+35.00%137
0.35-0.14-28.57%10011,4572023-06-30-----
0.47-0.04-7.84%2953,3122023-07-210.64-0.13-16.88%95,040
0.72+0.09+14.29%61,7822023-08-180.85-0.07-7.61%28448
0.980.00-161,1832023-09-151.060.00-31,204
1.07-0.07-6.14%282,2972023-10-201.08-0.08-6.90%291,817
1.240.00-91,4672023-11-171.210.00-1102,977
1.410.00-57572023-12-151.30-0.07-5.11%51,658
1.460.00-48011,4772024-01-191.480.00-5853,506
2.800.00-74592025-01-172.340.00-3325