PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230203C00016500 | 2023-01-27 3:25PM EST | 2023-02-03 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 85 | 318 | 29.30% |
| PCG230210C00016500 | 2023-01-27 3:30PM EST | 2023-02-10 | 0.14 | 0.11 | 0.19 | +0.02 | +16.67% | 2 | 6 | 29.10% |
| PCG230303C00016500 | 2023-01-27 3:34PM EST | 2023-03-03 | 0.42 | 0.31 | 0.53 | +0.06 | +16.67% | 12 | 10 | 36.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230203P00016500 | 2023-01-19 11:19AM EST | 2023-02-03 | 1.12 | 0.47 | 0.54 | 0.00 | - | 3 | 3 | 29.30% |
| PCG230210P00016500 | 2022-12-29 1:28PM EST | 2023-02-10 | 0.75 | 0.41 | 0.69 | 0.00 | - | - | 1 | 34.18% |
© 2023 Yahoo. All rights reserved.
