Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.06+0.21 (+1.32%)
At close: 04:00PM EST
16.06 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230203C000165002023-01-27 3:25PM EST2023-02-030.100.060.10+0.01+11.11%8531829.30%
PCG230210C000165002023-01-27 3:30PM EST2023-02-100.140.110.19+0.02+16.67%2629.10%
PCG230303C000165002023-01-27 3:34PM EST2023-03-030.420.310.53+0.06+16.67%121036.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230203P000165002023-01-19 11:19AM EST2023-02-031.120.470.540.00-3329.30%
PCG230210P000165002022-12-29 1:28PM EST2023-02-100.750.410.690.00--134.18%