PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 0 | 2023-02-10 | 0.55 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 873 | 0 | 2023-02-17 | 0.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 721 | 0 | 2023-02-24 | 0.60 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 2023-03-03 | 0.63 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2023-03-10 | 0.81 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 16 | 0 | 2023-03-17 | 0.76 | 0.00 | - | 95 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.18 | 0.00 | - | 21 | 0 |
| 1.06 | 0.00 | - | 325 | 0 | 2023-07-21 | 1.32 | 0.00 | - | 8 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.35 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 86 | 0 | 2023-09-15 | 1.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
