PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 26 | 2023-12-01 | 0.12 | 0.00 | - | 10 | 16 |
| 2.03 | 0.00 | - | 30 | 31 | 2023-12-08 | 0.18 | 0.00 | - | 10 | 24 |
| 1.77 | 0.00 | - | 10 | 1,499 | 2023-12-15 | 0.05 | +0.03 | +150.00% | 7 | 888 |
| 0.85 | 0.00 | - | 113 | 113 | 2023-12-22 | - | - | - | - | - |
| 1.78 | +0.22 | +14.10% | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 1 | 1 |
| 1.24 | -0.61 | -32.97% | 50 | 1,080 | 2024-01-19 | 0.14 | +0.07 | +100.00% | 34 | 1,868 |
| 2.40 | 0.00 | - | 3 | 879 | 2024-03-15 | 0.25 | +0.03 | +13.64% | 14 | 4,994 |
| 1.92 | 0.00 | - | 11 | 15 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 1,124 |
© 2023 Yahoo. All rights reserved.