Australia markets close in 2 hours 45 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50-0.40 (-2.23%)
At close: 04:00PM EST
17.77 +0.27 (+1.54%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-2262023-12-010.120.00-1016
2.030.00-30312023-12-080.180.00-1024
1.770.00-101,4992023-12-150.05+0.03+150.00%7888
0.850.00-1131132023-12-22-----
1.78+0.22+14.10%132023-12-29-----
-----2024-01-050.040.00-11
1.24-0.61-32.97%501,0802024-01-190.14+0.07+100.00%341,868
2.400.00-38792024-03-150.25+0.03+13.64%144,994
1.920.00-11152024-06-210.470.00-21,124