Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.28 -0.47 (-2.83%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77+0.11+16.67%4194822024-03-280.010.00-28713
0.730.00-29812024-04-050.030.00-11119
0.810.00-122024-04-120.120.00-100453
0.680.00-45952024-04-190.07-0.02-22.22%622,156
0.740.00-14142024-04-260.140.00-98147
0.940.00-112024-05-030.220.00-101101
1.080.00-483522024-05-170.22-0.02-8.33%43332
1.32+0.06+4.76%14602024-06-210.31-0.05-13.89%1472,556
1.700.00-10242024-09-200.900.00-240
1.910.00--82024-12-20-----