Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210C000155002023-02-03 1:53PM EST2023-02-100.260.250.28-0.08-23.53%49025,11429.69%
PCG230217C000155002023-02-03 3:13PM EST2023-02-170.360.350.38-0.10-21.74%18315929.30%
PCG230224C000155002023-02-01 12:32PM EST2023-02-240.590.470.600.00-505138.67%
PCG230303C000155002023-02-01 2:37PM EST2023-03-030.590.430.680.00-2438.18%
PCG230310C000155002023-02-01 3:57PM EST2023-03-100.700.550.660.00-1333.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210P000155002023-02-03 3:14PM EST2023-02-100.220.180.200.00-625,40926.17%
PCG230217P000155002023-02-03 3:08PM EST2023-02-170.310.270.30+0.01+3.33%2229926.76%
PCG230224P000155002023-02-01 12:32PM EST2023-02-240.420.370.470.00-5012333.30%
PCG230310P000155002023-01-26 10:55AM EST2023-03-100.260.440.530.00--128.91%