PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210C00015500 | 2023-02-03 1:53PM EST | 2023-02-10 | 0.26 | 0.25 | 0.28 | -0.08 | -23.53% | 490 | 25,114 | 29.69% |
| PCG230217C00015500 | 2023-02-03 3:13PM EST | 2023-02-17 | 0.36 | 0.35 | 0.38 | -0.10 | -21.74% | 183 | 159 | 29.30% |
| PCG230224C00015500 | 2023-02-01 12:32PM EST | 2023-02-24 | 0.59 | 0.47 | 0.60 | 0.00 | - | 50 | 51 | 38.67% |
| PCG230303C00015500 | 2023-02-01 2:37PM EST | 2023-03-03 | 0.59 | 0.43 | 0.68 | 0.00 | - | 2 | 4 | 38.18% |
| PCG230310C00015500 | 2023-02-01 3:57PM EST | 2023-03-10 | 0.70 | 0.55 | 0.66 | 0.00 | - | 1 | 3 | 33.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210P00015500 | 2023-02-03 3:14PM EST | 2023-02-10 | 0.22 | 0.18 | 0.20 | 0.00 | - | 6 | 25,409 | 26.17% |
| PCG230217P00015500 | 2023-02-03 3:08PM EST | 2023-02-17 | 0.31 | 0.27 | 0.30 | +0.01 | +3.33% | 22 | 299 | 26.76% |
| PCG230224P00015500 | 2023-02-01 12:32PM EST | 2023-02-24 | 0.42 | 0.37 | 0.47 | 0.00 | - | 50 | 123 | 33.30% |
| PCG230310P00015500 | 2023-01-26 10:55AM EST | 2023-03-10 | 0.26 | 0.44 | 0.53 | 0.00 | - | - | 1 | 28.91% |
© 2023 Yahoo. All rights reserved.
