Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.13-0.15 (-0.92%)
At close: 04:00PM EDT
16.10 -0.03 (-0.19%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231006C000155002023-09-05 10:36AM EDT2023-10-060.960.630.820.00-1349.61%
PCG231013C000155002023-09-07 10:31AM EDT2023-10-131.440.720.800.00-5633.20%
PCG231020C000155002023-09-29 10:10AM EDT2023-10-200.980.740.87-0.86-46.74%3832.52%
PCG231027C000155002023-09-08 12:33PM EDT2023-10-271.680.771.070.00-6640.72%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231013P000155002023-09-06 3:44PM EDT2023-10-130.140.090.120.00-111228.13%
PCG231020P000155002023-09-29 2:14PM EDT2023-10-200.160.130.16+0.05+45.45%1117726.37%