PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231006C00015500 | 2023-09-05 10:36AM EDT | 2023-10-06 | 0.96 | 0.63 | 0.82 | 0.00 | - | 1 | 3 | 49.61% |
| PCG231013C00015500 | 2023-09-07 10:31AM EDT | 2023-10-13 | 1.44 | 0.72 | 0.80 | 0.00 | - | 5 | 6 | 33.20% |
| PCG231020C00015500 | 2023-09-29 10:10AM EDT | 2023-10-20 | 0.98 | 0.74 | 0.87 | -0.86 | -46.74% | 3 | 8 | 32.52% |
| PCG231027C00015500 | 2023-09-08 12:33PM EDT | 2023-10-27 | 1.68 | 0.77 | 1.07 | 0.00 | - | 6 | 6 | 40.72% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231013P00015500 | 2023-09-06 3:44PM EDT | 2023-10-13 | 0.14 | 0.09 | 0.12 | 0.00 | - | 11 | 12 | 28.13% |
| PCG231020P00015500 | 2023-09-29 2:14PM EDT | 2023-10-20 | 0.16 | 0.13 | 0.16 | +0.05 | +45.45% | 11 | 177 | 26.37% |
© 2023 Yahoo. All rights reserved.
