Australia markets open in 8 hours 39 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.43+0.11 (+0.72%)
At close: 04:00PM EST
15.35 -0.08 (-0.52%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209C000150002022-12-06 1:05PM EST2022-12-090.430.000.000.00-62830.00%
PCG221216C000150002022-12-06 3:46PM EST2022-12-160.650.000.000.00-82523,5420.00%
PCG221223C000150002022-12-06 10:48AM EST2022-12-230.580.000.000.00-2210.00%
PCG221230C000150002022-12-06 2:24PM EST2022-12-300.670.000.000.00-230.00%
PCG230106C000150002022-11-25 12:06PM EST2023-01-060.870.000.000.00-110.00%
PCG230120C000150002022-12-06 3:45PM EST2023-01-201.010.000.000.00-15111,1970.00%
PCG230317C000150002022-12-06 3:33PM EST2023-03-171.400.000.000.00-193,8440.00%
PCG230616C000150002022-12-01 2:58PM EST2023-06-162.160.000.000.00-39640.00%
PCG240119C000150002022-12-06 1:59PM EST2024-01-192.790.000.000.00-33,5530.00%
PCG250117C000150002022-11-28 9:30AM EST2025-01-173.710.000.000.00-1700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000150002022-12-06 10:36AM EST2022-12-090.110.000.000.00-5231212.50%
PCG221216P000150002022-12-06 2:43PM EST2022-12-160.240.000.000.00-18112,8126.25%
PCG221223P000150002022-12-05 12:34PM EST2022-12-230.280.000.000.00-483.13%
PCG221230P000150002022-12-06 3:08PM EST2022-12-300.360.000.000.00-410,3693.13%
PCG230106P000150002022-12-01 1:25PM EST2023-01-060.280.000.000.00--23.13%
PCG230120P000150002022-12-06 3:44PM EST2023-01-200.510.000.000.00-101,9243.13%
PCG230317P000150002022-12-06 3:36PM EST2023-03-170.890.000.000.00-117391.56%
PCG230616P000150002022-12-06 12:37PM EST2023-06-161.290.000.000.00-41,1981.56%
PCG240119P000150002022-12-05 12:16PM EST2024-01-191.970.000.000.00-36140.78%
PCG250117P000150002022-12-02 10:19AM EST2025-01-172.580.000.000.00-2390.78%