Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405C00015000 | 2024-03-28 2:52PM EDT | 2024-04-05 | 1.77 | 1.48 | 2.37 | +0.07 | +4.12% | 10 | 10 | 78.13% |
PCG240412C00015000 | 2024-03-13 3:00PM EDT | 2024-04-12 | 1.54 | 1.63 | 2.32 | 0.00 | - | - | 20 | 62.89% |
PCG240419C00015000 | 2024-03-27 11:34AM EDT | 2024-04-19 | 1.72 | 1.54 | 1.99 | 0.00 | - | 1 | 108 | 53.32% |
PCG240517C00015000 | 2024-03-25 1:07PM EDT | 2024-05-17 | 1.72 | 1.75 | 2.01 | 0.00 | - | 9 | 18 | 36.62% |
PCG240621C00015000 | 2024-03-14 3:51PM EDT | 2024-06-21 | 1.65 | 1.90 | 2.14 | 0.00 | - | 1 | 200 | 33.69% |
PCG240920C00015000 | 2024-03-20 3:47PM EDT | 2024-09-20 | 2.00 | 2.28 | 2.55 | 0.00 | - | 4 | 21 | 34.42% |
PCG250117C00015000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 2.76 | 2.31 | 3.10 | 0.00 | - | 5 | 1,514 | 37.13% |
PCG250620C00015000 | 2024-03-22 10:01AM EDT | 2025-06-20 | 3.30 | 3.25 | 3.65 | 0.00 | - | 107 | 410 | 38.43% |
PCG260116C00015000 | 2024-03-27 11:54AM EDT | 2026-01-16 | 4.00 | 2.60 | 4.25 | 0.00 | - | 20 | 435 | 39.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405P00015000 | 2024-03-21 11:31AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 46 | 51.56% |
PCG240412P00015000 | 2024-03-21 9:31AM EDT | 2024-04-12 | 0.30 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 56.45% |
PCG240419P00015000 | 2024-03-18 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.18 | -0.07 | -87.50% | 1 | 40 | 48.63% |
PCG240426P00015000 | 2024-03-14 3:53PM EDT | 2024-04-26 | 0.14 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 30.08% |
PCG240517P00015000 | 2024-03-28 9:39AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 10 | 105 | 26.56% |
PCG240621P00015000 | 2024-03-28 12:49PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 1 | 7,799 | 24.22% |
PCG240920P00015000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.61 | 0.36 | 0.39 | 0.00 | - | 1 | 141 | 23.73% |
PCG250117P00015000 | 2024-03-27 11:52AM EDT | 2025-01-17 | 0.72 | 0.66 | 0.73 | 0.00 | - | 6 | 9,966 | 25.42% |
PCG250620P00015000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.03 | 0.00 | - | 1 | 18 | 25.34% |
PCG260116P00015000 | 2024-03-13 10:36AM EDT | 2026-01-16 | 1.50 | 1.27 | 1.44 | 0.00 | - | 1 | 435 | 26.12% |