Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.60 -0.16 (-0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240405C000150002024-03-28 2:52PM EDT2024-04-051.771.482.37+0.07+4.12%101078.13%
PCG240412C000150002024-03-13 3:00PM EDT2024-04-121.541.632.320.00--2062.89%
PCG240419C000150002024-03-27 11:34AM EDT2024-04-191.721.541.990.00-110853.32%
PCG240517C000150002024-03-25 1:07PM EDT2024-05-171.721.752.010.00-91836.62%
PCG240621C000150002024-03-14 3:51PM EDT2024-06-211.651.902.140.00-120033.69%
PCG240920C000150002024-03-20 3:47PM EDT2024-09-202.002.282.550.00-42134.42%
PCG250117C000150002024-03-22 3:18PM EDT2025-01-172.762.313.100.00-51,51437.13%
PCG250620C000150002024-03-22 10:01AM EDT2025-06-203.303.253.650.00-10741038.43%
PCG260116C000150002024-03-27 11:54AM EDT2026-01-164.002.604.250.00-2043539.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240405P000150002024-03-21 11:31AM EDT2024-04-050.030.000.080.00-104651.56%
PCG240412P000150002024-03-21 9:31AM EDT2024-04-120.300.000.160.00-1256.45%
PCG240419P000150002024-03-18 3:06PM EDT2024-04-190.010.000.18-0.07-87.50%14048.63%
PCG240426P000150002024-03-14 3:53PM EDT2024-04-260.140.030.060.00-1130.08%
PCG240517P000150002024-03-28 9:39AM EDT2024-05-170.080.070.10-0.05-38.46%1010526.56%
PCG240621P000150002024-03-28 12:49PM EDT2024-06-210.160.140.17-0.06-27.27%17,79924.22%
PCG240920P000150002024-03-20 9:30AM EDT2024-09-200.610.360.390.00-114123.73%
PCG250117P000150002024-03-27 11:52AM EDT2025-01-170.720.660.730.00-69,96625.42%
PCG250620P000150002024-03-28 12:36PM EDT2025-06-201.000.951.030.00-11825.34%
PCG260116P000150002024-03-13 10:36AM EDT2026-01-161.501.271.440.00-143526.12%