Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.85+0.31 (+1.87%)
At close: 04:00PM EDT
16.80 -0.05 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240426C000150002024-04-18 9:59AM EDT2024-04-261.581.193.300.00-46132.42%
PCG240517C000150002024-04-18 10:22AM EDT2024-05-171.611.782.120.00-398152.93%
PCG240621C000150002024-04-15 9:30AM EDT2024-06-212.091.932.340.00-120045.70%
PCG240920C000150002024-04-09 10:44AM EDT2024-09-202.631.854.250.00-22179.79%
PCG250117C000150002024-04-09 9:46AM EDT2025-01-173.102.793.100.00-21,51137.45%
PCG250620C000150002024-04-11 9:58AM EDT2025-06-203.453.504.700.00-3749554.76%
PCG260116C000150002024-04-04 1:54PM EDT2026-01-164.174.005.500.00-1043555.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240426P000150002024-04-16 1:34PM EDT2024-04-260.060.000.160.00-969973.83%
PCG240510P000150002024-04-08 3:34PM EDT2024-05-100.060.020.050.00--1035.94%
PCG240517P000150002024-04-12 11:15AM EDT2024-05-170.100.030.060.00-859532.23%
PCG240621P000150002024-04-18 2:30PM EDT2024-06-210.130.100.14-0.04-23.53%87,73827.34%
PCG240920P000150002024-04-19 10:50AM EDT2024-09-200.370.310.37-0.06-13.95%6824725.49%
PCG250117P000150002024-04-12 3:56PM EDT2025-01-170.750.640.700.00-59,96926.37%
PCG250620P000150002024-04-04 3:27PM EDT2025-06-201.060.941.010.00-12226.12%
PCG260116P000150002024-04-18 12:35PM EDT2026-01-161.441.151.960.00-147533.57%