Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64+0.35 (+2.29%)
At close: 04:00PM EDT
14.81 -0.83 (-5.31%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230331C000145002023-03-24 3:54PM EDT2023-03-311.180.000.000.00-15430.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230331P000145002023-03-24 2:45PM EDT2023-03-310.040.000.000.00-203225.00%
PCG230406P000145002023-03-10 4:45PM EDT2023-04-060.140.000.000.00-11112.50%
PCG230414P000145002023-03-23 1:26PM EDT2023-04-140.140.000.000.00--112.50%
PCG230421P000145002023-03-24 9:55AM EDT2023-04-210.230.000.000.00-81116.25%