PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230331C00014500 | 2023-03-24 3:54PM EDT | 2023-03-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230331P00014500 | 2023-03-24 2:45PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| PCG230406P00014500 | 2023-03-10 4:45PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PCG230414P00014500 | 2023-03-23 1:26PM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCG230421P00014500 | 2023-03-24 9:55AM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 6.25% |
© 2023 Yahoo. All rights reserved.
