Australia markets open in 9 hours 23 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.43+0.11 (+0.72%)
At close: 04:00PM EST
15.26 -0.17 (-1.10%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209C000145002022-12-05 10:57AM EST2022-12-090.920.000.000.00-2430.00%
PCG221216C000145002022-12-05 11:29AM EST2022-12-160.960.000.000.00-1930.00%
PCG221223C000145002022-12-06 10:56AM EST2022-12-230.970.000.000.00-190.00%
PCG221230C000145002022-12-06 9:30AM EST2022-12-301.150.000.000.00-130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000145002022-12-05 10:32AM EST2022-12-090.020.000.000.00-1028625.00%
PCG221216P000145002022-12-06 3:11PM EST2022-12-160.110.000.000.00-310512.50%
PCG221223P000145002022-12-01 10:05AM EST2022-12-230.120.000.000.00-12156.25%
PCG221230P000145002022-11-30 11:25AM EST2022-12-300.270.000.000.00-22196.25%