Australia markets open in 8 hours 43 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.43+0.11 (+0.72%)
At close: 04:00PM EST
15.49 +0.06 (+0.39%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209C000140002022-12-06 10:20AM EST2022-12-091.310.000.000.00-530.00%
PCG221216C000140002022-12-02 11:11AM EST2022-12-161.740.000.000.00-121,7410.00%
PCG221223C000140002022-11-30 3:31PM EST2022-12-231.720.000.000.00-220.00%
PCG221230C000140002022-12-02 1:21PM EST2022-12-301.740.000.000.00-5020.00%
PCG230106C000140002022-11-28 10:13AM EST2023-01-061.470.000.000.00--1000.00%
PCG230120C000140002022-12-06 3:10PM EST2023-01-201.600.000.000.00-17,8920.00%
PCG230317C000140002022-12-05 11:27AM EST2023-03-172.050.000.000.00-13600.00%
PCG230616C000140002022-12-02 11:23AM EST2023-06-162.910.000.000.00-4560.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000140002022-11-30 1:32PM EST2022-12-090.010.000.000.00-356725.00%
PCG221216P000140002022-12-06 10:15AM EST2022-12-160.060.000.000.00-1010,99212.50%
PCG221223P000140002022-11-25 11:44AM EST2022-12-230.170.000.000.00-1212.50%
PCG221230P000140002022-12-06 3:08PM EST2022-12-300.130.000.000.00-410,12512.50%
PCG230120P000140002022-12-06 2:51PM EST2023-01-200.260.000.000.00-81,4196.25%
PCG230317P000140002022-12-02 12:01PM EST2023-03-170.470.000.000.00-447976.25%
PCG230616P000140002022-11-29 1:18PM EST2023-06-161.040.000.000.00-15343.13%