PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00014000 | 2023-03-20 11:28AM EDT | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230616C00014000 | 2023-03-16 1:00PM EDT | 2023-06-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG230721C00014000 | 2023-03-16 2:03PM EDT | 2023-07-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG230818C00014000 | 2023-03-15 3:58PM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCG230915C00014000 | 2023-03-13 10:57AM EDT | 2023-09-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230324P00014000 | 2023-03-10 3:29PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PCG230331P00014000 | 2023-03-09 2:48PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCG230414P00014000 | 2023-03-10 2:13PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG230421P00014000 | 2023-03-20 12:10PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG230616P00014000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG230721P00014000 | 2023-03-03 12:45PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG230818P00014000 | 2023-03-01 1:10PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCG230915P00014000 | 2023-03-15 12:44PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
