Australia markets open in 9 hours 24 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.43+0.11 (+0.72%)
At close: 04:00PM EST
15.26 -0.17 (-1.10%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209C000135002022-12-01 3:07PM EST2022-12-092.210.000.000.00-1200.00%
PCG221216C000135002022-12-06 1:53PM EST2022-12-161.890.000.000.00-1620.00%
PCG221223C000135002022-12-05 1:52PM EST2022-12-231.900.000.000.00-240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000135002022-11-18 2:09PM EST2022-12-090.110.000.000.00-72250.00%
PCG221216P000135002022-12-06 2:33PM EST2022-12-160.030.000.000.00-506825.00%
PCG221223P000135002022-11-30 9:30AM EST2022-12-230.110.000.000.00-110112.50%
PCG221230P000135002022-12-05 11:29AM EST2022-12-300.080.000.000.00-31012.50%