Australia markets close in 3 hours 56 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17-0.10 (-0.65%)
At close: 04:00PM EST
15.15 -0.02 (-0.13%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221202C000130002022-11-29 11:54AM EST2022-12-022.141.802.40+0.12+5.94%171185.94%
PCG221216C000130002022-11-29 11:20AM EST2022-12-162.232.062.36-0.07-3.04%294,10672.85%
PCG230120C000130002022-11-28 1:45PM EST2023-01-202.432.332.51-0.02-0.82%12,25052.15%
PCG230317C000130002022-11-14 11:30AM EST2023-03-172.332.682.880.00-242451.32%
PCG230616C000130002022-11-04 8:49AM EST2023-06-163.443.003.250.00-1648.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221202P000130002022-11-18 3:49PM EST2022-12-020.030.000.110.00-57120.31%
PCG221209P000130002022-11-21 12:53PM EST2022-12-090.050.020.050.00--459.38%
PCG221216P000130002022-11-29 10:45AM EST2022-12-160.060.040.050.00-111,79849.61%
PCG230120P000130002022-11-28 3:40PM EST2023-01-200.190.170.190.00-189141.60%
PCG230317P000130002022-11-23 1:43PM EST2023-03-170.460.370.470.00-117241.80%
PCG230616P000130002022-11-29 12:15PM EST2023-06-160.710.630.75-0.04-5.33%17038.97%