PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230406C00013000 | 2023-03-29 12:25PM EDT | 2023-04-06 | 2.93 | 2.59 | 2.97 | -0.02 | -0.68% | 2 | 2 | 104.30% |
| PCG230421C00013000 | 2023-03-17 3:13PM EDT | 2023-04-21 | 3.14 | 2.69 | 3.00 | 0.00 | - | - | 73 | 67.97% |
| PCG230616C00013000 | 2023-02-24 1:43PM EDT | 2023-06-16 | 3.10 | 2.89 | 3.25 | 0.00 | - | - | 85 | 52.05% |
| PCG230721C00013000 | 2023-03-06 3:07PM EDT | 2023-07-21 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 41 | 45.51% |
| PCG230818C00013000 | 2023-03-14 11:01AM EDT | 2023-08-18 | 3.70 | 3.20 | 3.45 | 0.00 | - | - | 35 | 46.29% |
| PCG230915C00013000 | 2023-03-16 12:02PM EDT | 2023-09-15 | 3.47 | 3.30 | 3.50 | 0.00 | - | - | 11 | 43.95% |
| PCG231020C00013000 | 2023-03-08 4:45PM EDT | 2023-10-20 | 4.00 | 3.40 | 3.65 | 0.00 | - | - | 19 | 44.34% |
| PCG231117C00013000 | 2023-03-10 1:14PM EDT | 2023-11-17 | 3.80 | 3.50 | 3.70 | 0.00 | - | - | 1,842 | 42.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421P00013000 | 2023-03-10 12:01PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 1 | 47.66% |
| PCG230428P00013000 | 2023-03-22 11:43AM EDT | 2023-04-28 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 58.59% |
| PCG230519P00013000 | 2023-03-23 3:32PM EDT | 2023-05-19 | 0.17 | 0.06 | 0.11 | 0.00 | - | - | 5 | 41.41% |
| PCG230616P00013000 | 2023-03-24 10:40AM EDT | 2023-06-16 | 0.23 | 0.12 | 0.17 | 0.00 | - | - | 299 | 37.89% |
| PCG230721P00013000 | 2023-03-06 1:18PM EDT | 2023-07-21 | 0.15 | 0.16 | 0.24 | 0.00 | - | - | 26 | 35.45% |
| PCG230818P00013000 | 2023-02-24 2:37PM EDT | 2023-08-18 | 0.31 | 0.24 | 0.30 | 0.00 | - | - | 144 | 34.47% |
| PCG230915P00013000 | 2023-02-27 1:33PM EDT | 2023-09-15 | 0.35 | 0.30 | 0.36 | 0.00 | - | - | 1,723 | 33.79% |
| PCG231020P00013000 | 2023-03-27 11:27AM EDT | 2023-10-20 | 0.44 | 0.37 | 0.44 | 0.00 | - | - | 3,404 | 33.40% |
| PCG231117P00013000 | 2023-03-28 2:18PM EDT | 2023-11-17 | 0.47 | 0.41 | 0.49 | 0.00 | - | 20 | 3,946 | 32.81% |
© 2023 Yahoo. All rights reserved.
