PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00013000 | 2024-02-23 3:56PM EDT | 2024-06-21 | 4.24 | 2.99 | 4.75 | 0.00 | - | 1 | 17 | 64.06% |
| PCG240920C00013000 | 2024-03-14 1:32PM EDT | 2024-09-20 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 59.62% |
| PCG250620C00013000 | 2024-03-14 10:09AM EDT | 2025-06-20 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 78.42% |
| PCG260116C00013000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 5.23 | 5.20 | 5.45 | 0.00 | - | 1 | 941 | 45.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00013000 | 2024-02-16 12:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 10 | 350.78% |
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 30 | 78.52% |
| PCG240621P00013000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 95 | 1,460 | 34.77% |
| PCG240920P00013000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | 0.00 | - | 80 | 8,333 | 29.98% |
| PCG250620P00013000 | 2024-04-12 10:51AM EDT | 2025-06-20 | 0.61 | 0.60 | 0.69 | 0.00 | - | 5 | 2,006 | 30.91% |
| PCG260116P00013000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 0.94 | 0.91 | 1.06 | 0.00 | - | 30 | 143 | 31.28% |
© 2024 Yahoo. All rights reserved.