PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 5 | 6 | 2023-12-08 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 21 | 2023-12-15 | 0.07 | 0.00 | - | 166 | 519 |
| 4.80 | 0.00 | - | 1 | 3 | 2023-12-22 | - | - | - | - | - |
| 5.30 | +0.05 | +0.95% | 1 | 1,297 | 2024-01-19 | 0.01 | 0.00 | - | 50 | 45,242 |
| 4.65 | 0.00 | - | 1 | 189 | 2024-03-15 | 0.07 | 0.00 | - | 10 | 20 |
| 4.95 | 0.00 | - | 5 | 8 | 2024-06-21 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 196 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 4,039 |
© 2023 Yahoo. All rights reserved.