PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 14 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 60 | 546 |
| 4.40 | 0.00 | - | 5 | 32 | 2023-08-18 | 0.07 | 0.00 | - | 60 | 21 |
| 4.50 | 0.00 | - | 6 | 39 | 2023-09-15 | 0.29 | 0.00 | - | - | 40 |
| 5.85 | 0.00 | - | - | 12 | 2023-12-15 | 0.24 | 0.00 | - | 4 | 4 |
| 4.93 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.29 | 0.00 | - | 15 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. All rights reserved.