Australia markets open in 8 hours 45 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.43+0.11 (+0.72%)
At close: 04:00PM EST
15.49 +0.06 (+0.39%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216C000120002022-12-01 12:00PM EST2022-12-163.700.000.000.00-713,0870.00%
PCG230120C000120002022-12-06 3:36PM EST2023-01-203.500.000.000.00-115,4750.00%
PCG230317C000120002022-11-22 12:03PM EST2023-03-173.450.000.000.00-101640.00%
PCG230616C000120002022-11-28 3:59PM EST2023-06-164.000.000.000.00-102,0940.00%
PCG240119C000120002022-12-02 1:44PM EST2024-01-194.950.000.000.00-51,3330.00%
PCG250117C000120002022-12-01 1:27PM EST2025-01-175.700.000.000.00-5630.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000120002022-11-18 12:24PM EST2022-12-090.050.000.000.00-2350.00%
PCG221216P000120002022-12-02 1:59PM EST2022-12-160.080.000.000.00-202,07250.00%
PCG221223P000120002022-11-15 3:50PM EST2022-12-230.120.000.000.00-5525.00%
PCG230120P000120002022-12-06 2:35PM EST2023-01-200.080.000.000.00-1002,48425.00%
PCG230317P000120002022-11-30 1:40PM EST2023-03-170.250.000.000.00-230312.50%
PCG230616P000120002022-12-05 11:57AM EST2023-06-160.450.000.000.00-21,7756.25%
PCG240119P000120002022-12-06 11:24AM EST2024-01-190.930.000.000.00-13,0496.25%
PCG250117P000120002022-12-05 12:37PM EST2025-01-171.520.000.000.00-1443.13%