Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.03-0.26 (-1.60%)
At close: 04:00PM EDT
16.28 +0.25 (+1.56%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240621C000120002024-02-21 1:53PM EDT2024-06-215.123.554.700.00-41289.36%
PCG240920C000120002024-04-10 2:57PM EDT2024-09-204.940.000.000.00-400.00%
PCG250117C000120002024-04-10 10:49AM EDT2025-01-175.470.000.000.00-2400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240621P000120002024-03-19 3:14PM EDT2024-06-210.040.000.000.00-60012.50%
PCG240920P000120002024-03-20 9:30AM EDT2024-09-200.080.000.000.00-1012.50%
PCG250117P000120002024-04-12 10:52AM EDT2025-01-170.280.000.000.00-2006.25%