Australia markets close in 3 hours 25 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.66+0.04 (+0.26%)
At close: 04:00PM EST
15.44 -0.22 (-1.40%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216C000110002022-11-18 11:16AM EST2022-12-163.834.604.800.00-140,437110.16%
PCG221223C000110002022-12-01 1:22PM EST2022-12-234.704.504.85+4.70--674.22%
PCG230120C000110002022-12-02 12:54PM EST2023-01-204.754.704.85+0.85+21.79%4625969.53%
PCG230616C000110002022-10-26 8:30AM EST2023-06-165.050.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000110002022-11-23 10:29AM EST2022-12-090.030.000.160.00--2196.09%
PCG221216P000110002022-12-02 1:59PM EST2022-12-160.040.000.17+0.01+33.33%201,673128.13%
PCG230120P000110002022-11-28 1:18PM EST2023-01-200.080.040.200.00-1042270.31%
PCG230317P000110002022-11-29 10:27AM EST2023-03-170.160.090.180.00-522652.73%
PCG230616P000110002022-12-01 11:07AM EST2023-06-160.320.250.330.00-235046.09%